| Apr 06 2023 |
2308 |
336.45 |
| Mar 30 2023 |
2126 |
336.45 |
| Mar 23 2023 |
2120 |
336.45 |
| Mar 16 2023 |
2117 |
336.45 |
| Mar 09 2023 |
2118 |
336.45 |
| Mar 02 2023 |
2124 |
336.45 |
| Feb 23 2023 |
2141 |
336.45 |
| Feb 16 2023 |
2136 |
336.45 |
| Feb 09 2023 |
2136 |
336.45 |
| Feb 02 2023 |
2123 |
336.45 |
| Jan 26 2023 |
2120 |
336.45 |
| Jan 19 2023 |
2123 |
336.45 |
| Jan 12 2023 |
2124 |
336.45 |
| Jan 05 2023 |
2124 |
336.45 |
| Dec 29 2022 |
2124 |
336.45 |
| Dec 22 2022 |
2124 |
336.45 |
| Dec 15 2022 |
2127 |
336.45 |
| Dec 08 2022 |
2136 |
336.45 |
| Dec 01 2022 |
2136 |
336.45 |
| Nov 24 2022 |
2136 |
336.45 |
| Nov 17 2022 |
2133 |
336.45 |
| Nov 10 2022 |
2151 |
336.45 |
| Nov 03 2022 |
2140 |
336.45 |
| Oct 27 2022 |
2141 |
336.45 |
| Oct 20 2022 |
2143 |
336.45 |
| Oct 13 2022 |
2142 |
336.45 |
| Oct 06 2022 |
2144 |
336.45 |
| Sep 29 2022 |
2142 |
336.45 |
| Sep 22 2022 |
2114 |
336.45 |
| Sep 15 2022 |
2123 |
336.45 |
| Sep 08 2022 |
2098 |
336.45 |
| Sep 01 2022 |
2095 |
336.45 |
| Aug 25 2022 |
2094 |
336.45 |
| Aug 18 2022 |
2101 |
336.45 |
| Aug 11 2022 |
2102 |
336.45 |
| Aug 04 2022 |
2102 |
336.45 |
| Jul 28 2022 |
2104 |
336.45 |
| Jul 21 2022 |
2121 |
336.45 |
| Jul 14 2022 |
2121 |
336.45 |
| Jul 07 2022 |
2119 |
336.45 |
| Jun 30 2022 |
2119 |
336.45 |
| Jun 23 2022 |
2094 |
336.45 |
| Jun 16 2022 |
2097 |
336.45 |
| Jun 09 2022 |
1839 |
336.45 |
| Jun 02 2022 |
1717 |
336.45 |
| May 26 2022 |
1699 |
336.45 |
| May 19 2022 |
1695 |
336.45 |
| May 12 2022 |
1695 |
336.45 |
| May 05 2022 |
1592 |
336.45 |
| Apr 28 2022 |
1592 |
336.45 |
| Apr 21 2022 |
1576 |
336.45 |
| Apr 14 2022 |
1580 |
336.45 |
| Apr 07 2022 |
1580 |
336.45 |
| Mar 31 2022 |
1580 |
336.45 |
| Mar 24 2022 |
1562 |
336.45 |
| Mar 17 2022 |
1562 |
336.45 |
| Mar 10 2022 |
1583 |
336.45 |
| Mar 03 2022 |
1585 |
336.45 |
| Feb 24 2022 |
1618 |
336.45 |
| Feb 17 2022 |
1576 |
336.45 |
| Feb 10 2022 |
1576 |
336.45 |
| Feb 03 2022 |
1589 |
336.45 |
| Jan 27 2022 |
1590 |
336.45 |
| Jan 20 2022 |
1588 |
336.45 |
| Jan 13 2022 |
1588 |
336.45 |
| Jan 06 2022 |
1589 |
336.45 |
| Dec 30 2021 |
1589 |
336.45 |
| Dec 23 2021 |
1589 |
336.45 |
| Dec 16 2021 |
1589 |
336.45 |
| Dec 09 2021 |
1584 |
336.45 |
| Dec 02 2021 |
1586 |
336.45 |
| Nov 25 2021 |
1586 |
336.45 |
| Nov 18 2021 |
1587 |
336.45 |
| Nov 11 2021 |
1597 |
336.45 |
| Nov 04 2021 |
1605 |
336.45 |
| Oct 28 2021 |
3306 |
355.94 |
| Oct 21 2021 |
3303 |
355.94 |
| Oct 14 2021 |
3390 |
355.94 |
| Oct 07 2021 |
3447 |
355.94 |
| Sep 30 2021 |
3430 |
355.94 |
| Sep 23 2021 |
3476 |
355.94 |
| Sep 16 2021 |
3430 |
355.94 |
| Sep 09 2021 |
3447 |
355.94 |
| Sep 02 2021 |
3492 |
355.94 |
| Aug 26 2021 |
3458 |
355.94 |
| Aug 19 2021 |
3565 |
355.94 |
| Aug 12 2021 |
3592 |
355.94 |
| Aug 05 2021 |
3634 |
355.94 |
| Jul 29 2021 |
3664 |
355.94 |
| Jul 22 2021 |
3837 |
355.94 |
| Jul 15 2021 |
3893 |
355.94 |
| Jul 08 2021 |
3964 |
355.94 |
| Jul 01 2021 |
3922 |
355.94 |
| Jun 24 2021 |
3867 |
355.94 |
| Jun 01 2021 |
4853 |
375.43 |
| May 01 2021 |
5028 |
375.43 |
| Apr 01 2021 |
5211 |
375.43 |
| Mar 01 2021 |
5256 |
375.43 |
| Feb 01 2021 |
5258 |
375.43 |
| Jan 01 2021 |
5247 |
375.43 |
| Dec 01 2020 |
5116 |
375.43 |
| Nov 01 2020 |
5468 |
375.43 |
| Oct 01 2020 |
5498 |
375.43 |
| Sep 01 2020 |
5738 |
375.43 |
| Aug 01 2020 |
6022 |
375.43 |
| Jul 01 2020 |
6218 |
375.43 |
| Apr 01 2020 |
6680 |
375.43 |
| Mar 01 2020 |
6850 |
375.43 |
| Feb 01 2020 |
6826 |
375.43 |
| Jan 01 2020 |
6851 |
375.43 |
| Dec 01 2019 |
6846 |
375.43 |
