| Jun 06 2026 |
450 |
288.09 |
| Jun 06 2026 |
7183 |
374.33 |
| Jun 06 2026 |
666 |
288.09 |
| Jun 02 2026 |
441 |
288.09 |
| Jun 02 2026 |
7103 |
374.33 |
| Jun 02 2026 |
656 |
288.09 |
| May 26 2026 |
443 |
288.09 |
| May 26 2026 |
7016 |
374.33 |
| May 26 2026 |
644 |
288.09 |
| May 19 2026 |
497 |
288.09 |
| May 19 2026 |
7149 |
374.33 |
| May 19 2026 |
704 |
288.09 |
| May 12 2026 |
511 |
288.09 |
| May 12 2026 |
7179 |
371.71 |
| May 12 2026 |
729 |
288.09 |
| May 05 2026 |
519 |
288.09 |
| May 05 2026 |
7208 |
371.71 |
| May 05 2026 |
687 |
288.09 |
| Apr 28 2026 |
502 |
288.09 |
| Apr 28 2026 |
7339 |
371.71 |
| Apr 28 2026 |
683 |
288.09 |
| Apr 21 2026 |
476 |
288.09 |
| Apr 21 2026 |
7363 |
371.71 |
| Apr 21 2026 |
660 |
288.09 |
| Apr 14 2026 |
458 |
288.09 |
| Apr 14 2026 |
7413 |
371.71 |
| Apr 14 2026 |
701 |
288.09 |
| Apr 07 2026 |
396 |
288.09 |
| Apr 07 2026 |
7371 |
371.71 |
| Apr 07 2026 |
670 |
288.09 |
| Mar 31 2026 |
399 |
288.09 |
| Mar 31 2026 |
7388 |
371.71 |
| Mar 31 2026 |
653 |
288.09 |
| Mar 24 2026 |
397 |
288.09 |
| Mar 24 2026 |
7359 |
371.71 |
| Mar 24 2026 |
653 |
288.09 |
| Mar 17 2026 |
395 |
288.09 |
| Mar 17 2026 |
7493 |
371.71 |
| Mar 17 2026 |
645 |
288.09 |
| Mar 10 2026 |
388 |
288.09 |
| Mar 10 2026 |
7387 |
371.71 |
| Mar 10 2026 |
641 |
288.09 |
| Mar 03 2026 |
386 |
288.09 |
| Mar 03 2026 |
7229 |
371.71 |
| Mar 03 2026 |
646 |
288.09 |
| Feb 24 2026 |
383 |
288.09 |
| Feb 24 2026 |
7295 |
371.71 |
| Feb 24 2026 |
653 |
288.09 |
| Feb 17 2026 |
379 |
288.09 |
| Feb 17 2026 |
7284 |
371.71 |
| Feb 17 2026 |
628 |
288.09 |
| Feb 10 2026 |
377 |
288.09 |
| Feb 10 2026 |
7161 |
371.71 |
| Feb 10 2026 |
617 |
288.09 |
| Feb 03 2026 |
377 |
288.09 |
| Feb 03 2026 |
7158 |
371.71 |
| Feb 03 2026 |
624 |
288.09 |
| Jan 27 2026 |
373 |
288.09 |
| Jan 27 2026 |
7128 |
371.71 |
| Jan 27 2026 |
617 |
288.09 |
| Jan 20 2026 |
381 |
288.09 |
| Jan 20 2026 |
7172 |
371.71 |
| Jan 20 2026 |
619 |
288.09 |
| Jan 13 2026 |
381 |
288.09 |
| Jan 13 2026 |
7155 |
371.71 |
| Jan 13 2026 |
618 |
288.09 |
| Jan 06 2026 |
381 |
288.09 |
| Jan 06 2026 |
7163 |
371.71 |
| Jan 06 2026 |
618 |
288.09 |
| Dec 30 2025 |
381 |
288.09 |
| Dec 30 2025 |
7165 |
371.71 |
| Dec 30 2025 |
618 |
288.09 |
| Dec 23 2025 |
381 |
288.09 |
| Dec 23 2025 |
7155 |
371.71 |
| Dec 23 2025 |
618 |
288.09 |
| Dec 16 2025 |
381 |
288.09 |
| Dec 16 2025 |
7163 |
371.71 |
| Dec 16 2025 |
618 |
288.09 |
| Dec 09 2025 |
381 |
288.09 |
| Dec 09 2025 |
7157 |
371.71 |
| Dec 09 2025 |
618 |
288.09 |
| Dec 02 2025 |
381 |
288.09 |
| Dec 02 2025 |
7124 |
371.71 |
| Dec 02 2025 |
618 |
288.09 |
| Nov 25 2025 |
381 |
288.09 |
| Nov 25 2025 |
7147 |
371.71 |
| Nov 25 2025 |
618 |
288.09 |
| Nov 18 2025 |
381 |
288.09 |
| Nov 18 2025 |
7147 |
371.71 |
| Nov 18 2025 |
618 |
288.09 |
| Nov 11 2025 |
381 |
288.09 |
| Nov 11 2025 |
7127 |
371.71 |
| Nov 11 2025 |
618 |
288.09 |
| Nov 04 2025 |
381 |
288.09 |
| Nov 04 2025 |
7131 |
371.71 |
| Nov 04 2025 |
618 |
288.09 |
| Oct 28 2025 |
382 |
288.09 |
| Oct 28 2025 |
7075 |
371.71 |
| Oct 28 2025 |
623 |
288.09 |
| Oct 21 2025 |
404 |
288.09 |
| Oct 21 2025 |
7157 |
371.71 |
| Oct 21 2025 |
646 |
288.09 |
| Oct 14 2025 |
404 |
288.09 |
| Oct 14 2025 |
7268 |
371.71 |
| Oct 14 2025 |
623 |
288.09 |
| Oct 07 2025 |
398 |
288.09 |
| Oct 07 2025 |
7342 |
371.71 |
| Oct 07 2025 |
617 |
288.09 |
| Sep 30 2025 |
402 |
288.09 |
| Sep 30 2025 |
7427 |
371.71 |
| Sep 30 2025 |
621 |
288.09 |
| Sep 23 2025 |
404 |
288.09 |
| Sep 23 2025 |
7461 |
371.71 |
| Sep 23 2025 |
626 |
288.09 |
| Sep 16 2025 |
403 |
288.09 |
| Sep 16 2025 |
7284 |
371.71 |
| Sep 16 2025 |
589 |
288.09 |
| Sep 09 2025 |
325 |
288.09 |
| Sep 09 2025 |
7302 |
371.71 |
| Sep 09 2025 |
519 |
288.09 |
| Sep 02 2025 |
335 |
288.09 |
| Sep 02 2025 |
7416 |
371.71 |
| Sep 02 2025 |
523 |
288.09 |
| Aug 26 2025 |
355 |
288.09 |
| Aug 26 2025 |
7074 |
371.71 |
| Aug 26 2025 |
552 |
288.09 |
| Aug 19 2025 |
7215 |
371.71 |
| Aug 12 2025 |
7252 |
371.71 |
| Aug 05 2025 |
6761 |
371.71 |
| Jul 29 2025 |
6842 |
371.71 |
| Jul 22 2025 |
6877 |
371.71 |
| Jul 15 2025 |
7090 |
369.09 |
| Jul 08 2025 |
7297 |
369.09 |
| Jul 01 2025 |
7138 |
369.09 |
| Jun 24 2025 |
7069 |
369.09 |
| Jun 17 2025 |
7247 |
369.09 |
| Jun 10 2025 |
7297 |
369.09 |
| Jun 03 2025 |
7252 |
369.09 |
| May 27 2025 |
7277 |
369.09 |
| Apr 06 2023 |
3388 |
367.46 |
| Mar 30 2023 |
3133 |
367.46 |
| Mar 23 2023 |
3150 |
367.46 |
| Mar 16 2023 |
3137 |
367.46 |
| Mar 09 2023 |
3140 |
367.46 |
| Mar 02 2023 |
3148 |
367.46 |
| Feb 23 2023 |
3173 |
367.46 |
| Feb 16 2023 |
3170 |
367.46 |
| Feb 09 2023 |
3170 |
367.46 |
| Feb 02 2023 |
3141 |
367.46 |
| Jan 26 2023 |
3134 |
367.46 |
| Jan 19 2023 |
3140 |
367.46 |
| Jan 12 2023 |
3141 |
367.46 |
| Jan 05 2023 |
3141 |
367.46 |
| Dec 29 2022 |
3141 |
367.46 |
| Dec 22 2022 |
3141 |
367.46 |
| Dec 15 2022 |
3143 |
367.46 |
| Dec 08 2022 |
3163 |
367.46 |
| Dec 01 2022 |
3163 |
367.46 |
| Nov 24 2022 |
3163 |
367.46 |
| Nov 17 2022 |
3169 |
367.46 |
| Nov 10 2022 |
3206 |
367.46 |
| Nov 03 2022 |
3194 |
367.46 |
| Oct 27 2022 |
3198 |
367.46 |
| Oct 20 2022 |
3197 |
367.46 |
| Oct 13 2022 |
3209 |
367.46 |
| Oct 06 2022 |
3209 |
367.46 |
| Sep 29 2022 |
3202 |
367.46 |
| Sep 22 2022 |
3151 |
367.46 |
| Sep 15 2022 |
3167 |
367.46 |
| Sep 08 2022 |
3101 |
367.46 |
| Sep 01 2022 |
3098 |
367.46 |
| Aug 25 2022 |
3101 |
367.46 |
| Aug 18 2022 |
3108 |
367.46 |
| Aug 11 2022 |
3109 |
367.46 |
| Aug 04 2022 |
3109 |
367.46 |
| Jul 28 2022 |
3111 |
367.46 |
| Jul 21 2022 |
3132 |
367.46 |
| Jul 14 2022 |
3133 |
367.46 |
| Jul 07 2022 |
3140 |
367.46 |
| Jun 30 2022 |
3140 |
367.46 |
| Jun 23 2022 |
3089 |
367.46 |
| Jun 16 2022 |
3096 |
367.46 |
| Jun 09 2022 |
2690 |
367.46 |
| Jun 02 2022 |
2517 |
367.46 |
| May 26 2022 |
2479 |
367.46 |
| May 19 2022 |
2473 |
367.46 |
| May 12 2022 |
2473 |
367.46 |
| May 05 2022 |
2339 |
367.46 |
| Apr 28 2022 |
2339 |
367.46 |
| Apr 21 2022 |
2305 |
367.46 |
| Apr 14 2022 |
2313 |
367.46 |
| Apr 07 2022 |
2313 |
367.46 |
| Mar 31 2022 |
2313 |
367.46 |
| Mar 24 2022 |
2290 |
367.46 |
| Mar 17 2022 |
2288 |
367.46 |
| Mar 10 2022 |
2331 |
367.46 |
| Mar 03 2022 |
2334 |
367.46 |
| Feb 24 2022 |
2373 |
367.46 |
| Feb 17 2022 |
2301 |
367.46 |
| Feb 10 2022 |
2301 |
367.46 |
| Feb 03 2022 |
2313 |
367.46 |
| Jan 27 2022 |
2312 |
367.46 |
| Jan 20 2022 |
2310 |
367.46 |
| Jan 13 2022 |
2310 |
367.46 |
| Jan 06 2022 |
2314 |
367.46 |
| Dec 30 2021 |
2314 |
367.46 |
| Dec 23 2021 |
2314 |
367.46 |
| Dec 16 2021 |
2314 |
367.46 |
| Dec 09 2021 |
2314 |
367.46 |
| Dec 02 2021 |
2321 |
367.46 |
| Nov 25 2021 |
2321 |
367.46 |
| Nov 18 2021 |
2325 |
367.46 |
| Nov 11 2021 |
2335 |
367.46 |
| Nov 04 2021 |
2342 |
367.46 |
| Oct 28 2021 |
3819 |
367.46 |
| Oct 21 2021 |
3816 |
367.46 |
| Oct 14 2021 |
3935 |
367.46 |
| Oct 07 2021 |
4000 |
367.46 |
| Sep 30 2021 |
3992 |
367.46 |
| Sep 23 2021 |
4039 |
367.46 |
| Sep 16 2021 |
3965 |
367.46 |
| Sep 09 2021 |
3984 |
367.46 |
| Sep 02 2021 |
4032 |
367.46 |
| Aug 26 2021 |
3994 |
367.46 |
| Aug 19 2021 |
4102 |
367.46 |
| Aug 12 2021 |
4144 |
367.46 |
| Aug 05 2021 |
4192 |
367.46 |
| Jul 29 2021 |
4226 |
367.46 |
| Jul 22 2021 |
4416 |
367.46 |
| Jul 15 2021 |
4468 |
367.46 |
| Jul 08 2021 |
4552 |
367.46 |
| Jul 01 2021 |
4503 |
367.46 |
| Jun 24 2021 |
4442 |
367.46 |
