| Apr 27 2023 |
3751 |
370.63 |
| Apr 20 2023 |
3594 |
370.63 |
| Apr 13 2023 |
3556 |
370.63 |
| Apr 06 2023 |
3886 |
378.34 |
| Mar 30 2023 |
3600 |
378.34 |
| Mar 23 2023 |
3623 |
378.34 |
| Mar 16 2023 |
3606 |
378.34 |
| Mar 09 2023 |
3609 |
378.34 |
| Mar 02 2023 |
3620 |
378.34 |
| Feb 23 2023 |
3648 |
378.34 |
| Feb 16 2023 |
3644 |
378.34 |
| Feb 09 2023 |
3644 |
378.34 |
| Feb 02 2023 |
3608 |
378.34 |
| Jan 26 2023 |
3601 |
378.34 |
| Jan 19 2023 |
3615 |
378.34 |
| Jan 12 2023 |
3616 |
378.34 |
| Jan 05 2023 |
3616 |
378.34 |
| Dec 29 2022 |
3616 |
378.34 |
| Dec 22 2022 |
3616 |
378.34 |
| Dec 15 2022 |
3619 |
378.34 |
| Dec 08 2022 |
3641 |
378.34 |
| Dec 01 2022 |
3638 |
378.34 |
| Nov 24 2022 |
3638 |
378.34 |
| Nov 17 2022 |
3645 |
378.34 |
| Nov 10 2022 |
3686 |
378.34 |
| Nov 03 2022 |
3673 |
378.34 |
| Oct 27 2022 |
3675 |
378.34 |
| Oct 20 2022 |
3674 |
378.34 |
| Oct 13 2022 |
3686 |
378.34 |
| Oct 06 2022 |
3686 |
378.34 |
| Sep 29 2022 |
3671 |
378.34 |
| Sep 22 2022 |
3611 |
378.34 |
| Sep 15 2022 |
3630 |
378.34 |
| Sep 08 2022 |
3546 |
378.34 |
| Sep 01 2022 |
3549 |
378.34 |
| Aug 25 2022 |
3551 |
378.34 |
| Aug 18 2022 |
3557 |
378.34 |
| Aug 11 2022 |
3558 |
378.34 |
| Aug 04 2022 |
3558 |
378.34 |
| Jul 28 2022 |
3562 |
378.34 |
| Jul 21 2022 |
3580 |
378.34 |
| Jul 14 2022 |
3582 |
378.34 |
| Jul 07 2022 |
3589 |
378.34 |
| Jun 30 2022 |
3589 |
378.34 |
| Jun 23 2022 |
3529 |
378.34 |
| Jun 16 2022 |
3536 |
378.34 |
| Jun 09 2022 |
3052 |
378.34 |
| Jun 02 2022 |
2843 |
378.34 |
| May 26 2022 |
2798 |
378.34 |
| May 19 2022 |
2793 |
378.34 |
| May 12 2022 |
2793 |
378.34 |
| May 05 2022 |
2642 |
378.34 |
| Apr 28 2022 |
2642 |
378.34 |
| Apr 21 2022 |
2600 |
378.34 |
| Apr 14 2022 |
2610 |
378.34 |
| Apr 07 2022 |
2610 |
378.34 |
| Mar 31 2022 |
2610 |
378.34 |
| Mar 24 2022 |
2589 |
378.34 |
| Mar 17 2022 |
2586 |
378.34 |
| Mar 10 2022 |
2641 |
378.34 |
| Mar 03 2022 |
2645 |
378.34 |
| Feb 24 2022 |
2681 |
378.34 |
| Feb 17 2022 |
2591 |
378.34 |
| Feb 10 2022 |
2591 |
378.34 |
| Feb 03 2022 |
2604 |
378.34 |
| Jan 27 2022 |
2606 |
378.34 |
| Jan 20 2022 |
2606 |
378.34 |
| Jan 13 2022 |
2606 |
378.34 |
| Jan 06 2022 |
2610 |
378.34 |
| Dec 30 2021 |
2610 |
378.34 |
| Dec 23 2021 |
2610 |
378.34 |
| Dec 16 2021 |
2610 |
378.34 |
| Dec 09 2021 |
2612 |
378.34 |
| Dec 02 2021 |
2620 |
378.34 |
| Nov 25 2021 |
2620 |
378.34 |
| Nov 18 2021 |
2623 |
378.34 |
| Nov 11 2021 |
2631 |
378.34 |
| Nov 04 2021 |
2638 |
378.34 |
| Oct 28 2021 |
4316 |
378.34 |
| Oct 21 2021 |
4313 |
378.34 |
| Oct 14 2021 |
4474 |
378.34 |
| Oct 07 2021 |
4552 |
378.34 |
| Sep 30 2021 |
4539 |
378.34 |
| Sep 23 2021 |
4600 |
378.34 |
| Sep 16 2021 |
4501 |
378.34 |
| Sep 09 2021 |
4511 |
378.34 |
| Sep 02 2021 |
4567 |
378.34 |
| Aug 26 2021 |
4522 |
378.34 |
| Aug 19 2021 |
4641 |
378.34 |
| Aug 12 2021 |
4698 |
378.34 |
| Aug 05 2021 |
4747 |
378.34 |
| Jul 29 2021 |
4784 |
378.34 |
| Jul 22 2021 |
4984 |
378.34 |
| Jul 15 2021 |
5052 |
378.34 |
| Jul 08 2021 |
5136 |
378.34 |
| Jul 01 2021 |
5094 |
378.34 |
| Jun 24 2021 |
5031 |
378.34 |
| Jun 01 2021 |
4583 |
370.63 |
