| May 27 2025 |
6244 |
332.5 |
| May 20 2025 |
6469 |
332.5 |
| May 13 2025 |
6526 |
332.5 |
| May 06 2025 |
6604 |
332.5 |
| Apr 29 2025 |
6654 |
332.5 |
| Apr 22 2025 |
6845 |
332.5 |
| Apr 15 2025 |
6787 |
332.5 |
| Apr 08 2025 |
6406 |
332.5 |
| Apr 01 2025 |
6298 |
332.5 |
| Mar 25 2025 |
6230 |
332.5 |
| Mar 18 2025 |
6232 |
332.5 |
| Mar 11 2025 |
6373 |
332.5 |
| Mar 04 2025 |
6129 |
332.5 |
| Feb 25 2025 |
6169 |
332.5 |
| Feb 18 2025 |
6131 |
332.5 |
| Feb 11 2025 |
6040 |
332.5 |
| Feb 04 2025 |
5963 |
332.5 |
| Jan 29 2025 |
5992 |
332.5 |
| Jan 22 2025 |
5958 |
332.5 |
| Jan 15 2025 |
5955 |
332.5 |
| Jan 08 2025 |
5906 |
332.5 |
| Jan 01 2025 |
5892 |
332.5 |
| Dec 25 2024 |
5896 |
332.5 |
| Dec 18 2024 |
5880 |
332.5 |
| Dec 11 2024 |
5884 |
332.5 |
| Dec 04 2024 |
5880 |
332.5 |
| Nov 27 2024 |
5910 |
332.5 |
| Nov 20 2024 |
5922 |
332.5 |
| Nov 13 2024 |
5971 |
332.5 |
| Nov 06 2024 |
6003 |
332.5 |
| Oct 30 2024 |
5995 |
332.5 |
| Oct 23 2024 |
6048 |
332.5 |
| Oct 16 2024 |
6277 |
332.5 |
| Oct 09 2024 |
6485 |
332.5 |
| Oct 02 2024 |
1650 |
332.5 |
| Sep 25 2024 |
1583 |
332.5 |
| Sep 18 2024 |
1565 |
332.5 |
| Sep 11 2024 |
1501 |
332.5 |
| Sep 04 2024 |
1511 |
332.5 |
| Aug 28 2024 |
1521 |
332.5 |
| Aug 21 2024 |
1536 |
332.5 |
| Aug 14 2024 |
1509 |
332.5 |
| Aug 07 2024 |
1498 |
332.5 |
| Jul 31 2024 |
1513 |
332.5 |
| Jul 24 2024 |
1542 |
332.5 |
| Jul 17 2024 |
1531 |
332.5 |
| Jul 10 2024 |
1552 |
332.5 |
| Jul 03 2024 |
1542 |
332.5 |
| Jun 26 2024 |
1515 |
332.5 |
| Jun 19 2024 |
1527 |
332.5 |
| Jun 12 2024 |
1518 |
332.5 |
| May 11 2023 |
6612 |
435.27 |
| May 04 2023 |
6410 |
435.27 |
| Apr 27 2023 |
6451 |
435.27 |
| Apr 20 2023 |
6161 |
435.27 |
| Apr 13 2023 |
6134 |
435.27 |
| Apr 06 2023 |
4796 |
397.7 |
| Mar 30 2023 |
4454 |
397.7 |
| Mar 23 2023 |
4490 |
397.7 |
| Mar 16 2023 |
4461 |
397.7 |
| Mar 09 2023 |
4486 |
397.7 |
| Mar 02 2023 |
4504 |
397.7 |
| Feb 23 2023 |
4529 |
397.7 |
| Feb 16 2023 |
4532 |
397.7 |
| Feb 09 2023 |
4532 |
397.7 |
| Feb 02 2023 |
4492 |
397.7 |
| Jan 26 2023 |
4489 |
397.7 |
| Jan 19 2023 |
4504 |
397.7 |
| Jan 12 2023 |
4506 |
397.7 |
| Jan 05 2023 |
4506 |
397.7 |
| Dec 29 2022 |
4506 |
397.7 |
| Dec 22 2022 |
4506 |
397.7 |
| Dec 15 2022 |
4511 |
397.7 |
| Dec 08 2022 |
4541 |
397.7 |
| Dec 01 2022 |
4545 |
397.7 |
| Nov 24 2022 |
4545 |
397.7 |
| Nov 17 2022 |
4554 |
397.7 |
| Nov 10 2022 |
4612 |
397.7 |
| Nov 03 2022 |
4590 |
397.7 |
| Oct 27 2022 |
4596 |
397.7 |
| Oct 20 2022 |
4597 |
397.7 |
| Oct 13 2022 |
4619 |
397.7 |
| Oct 06 2022 |
4624 |
397.7 |
| Sep 29 2022 |
4594 |
397.7 |
| Sep 22 2022 |
4516 |
397.7 |
| Sep 15 2022 |
4544 |
397.7 |
| Sep 08 2022 |
4418 |
397.7 |
| Sep 01 2022 |
4416 |
397.7 |
| Aug 25 2022 |
4419 |
397.7 |
| Aug 18 2022 |
4425 |
397.7 |
| Aug 11 2022 |
4426 |
397.7 |
| Aug 04 2022 |
4426 |
397.7 |
| Jul 28 2022 |
4434 |
397.7 |
| Jul 21 2022 |
4449 |
397.7 |
| Jul 14 2022 |
4453 |
397.7 |
| Jul 07 2022 |
4466 |
397.7 |
| Jun 30 2022 |
4466 |
397.7 |
| Jun 23 2022 |
4373 |
397.7 |
| Jun 16 2022 |
4383 |
397.7 |
| Jun 09 2022 |
3775 |
397.7 |
| Jun 02 2022 |
3523 |
397.7 |
| May 26 2022 |
3466 |
397.7 |
| May 19 2022 |
3462 |
397.7 |
| May 12 2022 |
3462 |
397.7 |
| May 05 2022 |
3292 |
397.7 |
| Apr 28 2022 |
3292 |
397.7 |
| Apr 21 2022 |
3232 |
397.7 |
| Apr 14 2022 |
3245 |
397.7 |
| Apr 07 2022 |
3245 |
397.7 |
| Mar 31 2022 |
3245 |
397.7 |
| Mar 24 2022 |
3217 |
397.7 |
| Mar 17 2022 |
3215 |
397.7 |
| Mar 10 2022 |
3282 |
397.7 |
| Mar 03 2022 |
3288 |
397.7 |
| Feb 24 2022 |
3325 |
397.7 |
| Feb 17 2022 |
3211 |
397.7 |
| Feb 10 2022 |
3211 |
397.7 |
| Feb 03 2022 |
3228 |
397.7 |
| Jan 27 2022 |
3235 |
397.7 |
| Jan 20 2022 |
3237 |
397.7 |
| Jan 13 2022 |
3237 |
397.7 |
| Jan 06 2022 |
3241 |
397.7 |
| Dec 30 2021 |
3241 |
397.7 |
| Dec 23 2021 |
3241 |
397.7 |
| Dec 16 2021 |
3241 |
397.7 |
| Dec 09 2021 |
3245 |
397.7 |
| Dec 02 2021 |
3259 |
397.7 |
| Nov 25 2021 |
3259 |
397.7 |
| Nov 18 2021 |
3260 |
397.7 |
| Nov 11 2021 |
3269 |
397.7 |
| Nov 04 2021 |
3278 |
397.7 |
| Oct 28 2021 |
5329 |
397.7 |
| Oct 21 2021 |
5331 |
397.7 |
| Oct 14 2021 |
5580 |
397.7 |
| Oct 07 2021 |
5670 |
397.7 |
| Sep 30 2021 |
5673 |
397.7 |
| Sep 23 2021 |
5741 |
397.7 |
| Sep 16 2021 |
5601 |
397.7 |
| Sep 09 2021 |
5607 |
397.7 |
| Sep 02 2021 |
5688 |
397.7 |
| Aug 26 2021 |
5631 |
397.7 |
| Aug 19 2021 |
5769 |
397.7 |
| Aug 12 2021 |
5839 |
397.7 |
| Aug 05 2021 |
5895 |
397.7 |
| Jul 29 2021 |
5944 |
397.7 |
| Jul 22 2021 |
6171 |
397.7 |
| Jul 15 2021 |
6256 |
397.7 |
| Jul 08 2021 |
6358 |
397.7 |
| Jul 01 2021 |
6283 |
397.7 |
| Jun 24 2021 |
6218 |
397.7 |
