| Jul 08 2025 |
5549 |
304.06 |
| Jul 01 2025 |
5532 |
304.06 |
| Jun 24 2025 |
5503 |
304.06 |
| Jun 17 2025 |
5886 |
315.36 |
| Jun 10 2025 |
5913 |
315.36 |
| Jun 03 2025 |
5831 |
315.36 |
| May 27 2025 |
5870 |
315.36 |
| May 20 2025 |
6094 |
315.36 |
| May 13 2025 |
3783 |
316.91 |
| May 06 2025 |
3682 |
316.91 |
| Apr 29 2025 |
3744 |
316.91 |
| Apr 22 2025 |
3693 |
316.91 |
| Apr 15 2025 |
3723 |
316.91 |
| Apr 08 2025 |
3636 |
316.91 |
| Apr 01 2025 |
3613 |
316.91 |
| Mar 25 2025 |
3607 |
316.91 |
| Mar 18 2025 |
3580 |
316.91 |
| Mar 11 2025 |
3522 |
316.91 |
| Mar 04 2025 |
3490 |
316.91 |
| Feb 25 2025 |
3482 |
316.91 |
| Feb 18 2025 |
3478 |
316.91 |
| Feb 11 2025 |
3482 |
316.91 |
| Feb 04 2025 |
3474 |
316.91 |
| Jan 29 2025 |
3493 |
316.91 |
| Jan 22 2025 |
3502 |
316.91 |
| Jan 15 2025 |
3507 |
316.91 |
| Jan 08 2025 |
3508 |
316.91 |
| Jan 01 2025 |
3502 |
316.91 |
| Dec 25 2024 |
3502 |
316.91 |
| Dec 18 2024 |
3496 |
316.91 |
| Dec 11 2024 |
3488 |
316.91 |
| Dec 04 2024 |
3489 |
316.91 |
| Nov 27 2024 |
3486 |
316.91 |
| Nov 20 2024 |
3473 |
316.91 |
| Nov 13 2024 |
3467 |
316.91 |
| Nov 06 2024 |
3432 |
316.91 |
| Oct 30 2024 |
3424 |
316.91 |
| Oct 23 2024 |
3428 |
316.91 |
| Oct 16 2024 |
3463 |
316.91 |
| Oct 09 2024 |
3493 |
316.91 |
| Oct 02 2024 |
556 |
316.91 |
| Sep 25 2024 |
602 |
316.91 |
| Sep 18 2024 |
611 |
316.91 |
| Sep 11 2024 |
603 |
316.91 |
| Sep 04 2024 |
640 |
316.91 |
| Aug 28 2024 |
661 |
316.91 |
| Aug 21 2024 |
699 |
316.91 |
| Aug 14 2024 |
707 |
316.91 |
| Aug 07 2024 |
707 |
316.91 |
| Jul 31 2024 |
715 |
316.91 |
| Jul 24 2024 |
684 |
316.91 |
| Jul 17 2024 |
692 |
316.91 |
| Jul 10 2024 |
1352 |
323.33 |
| Jul 03 2024 |
1282 |
320 |
| Jun 26 2024 |
1255 |
320 |
| Jun 19 2024 |
1272 |
320 |
| Jun 12 2024 |
1273 |
320 |
| Apr 06 2023 |
5225 |
407.81 |
| Mar 30 2023 |
4857 |
407.81 |
| Mar 23 2023 |
4898 |
407.81 |
| Mar 16 2023 |
4861 |
407.81 |
| Mar 09 2023 |
4891 |
407.81 |
| Mar 02 2023 |
4915 |
407.81 |
| Feb 23 2023 |
4951 |
407.81 |
| Feb 16 2023 |
4958 |
407.81 |
| Feb 09 2023 |
4960 |
407.81 |
| Feb 02 2023 |
4912 |
407.81 |
| Jan 26 2023 |
4900 |
407.81 |
| Jan 19 2023 |
4920 |
407.81 |
| Jan 12 2023 |
4922 |
407.81 |
| Jan 05 2023 |
4922 |
407.81 |
| Dec 29 2022 |
4922 |
407.81 |
| Dec 22 2022 |
4923 |
407.81 |
| Dec 15 2022 |
4927 |
407.81 |
| Dec 08 2022 |
4958 |
407.81 |
| Dec 01 2022 |
4964 |
407.81 |
| Nov 24 2022 |
4964 |
407.81 |
| Nov 17 2022 |
4973 |
407.81 |
| Nov 10 2022 |
5030 |
407.81 |
| Nov 03 2022 |
5007 |
407.81 |
| Oct 27 2022 |
5013 |
407.81 |
| Oct 20 2022 |
5023 |
407.81 |
| Oct 13 2022 |
5052 |
407.81 |
| Oct 06 2022 |
5064 |
407.81 |
| Sep 29 2022 |
5026 |
407.81 |
| Sep 22 2022 |
4933 |
407.81 |
| Sep 15 2022 |
4968 |
407.81 |
| Sep 08 2022 |
4832 |
407.81 |
| Sep 01 2022 |
4825 |
407.81 |
| Aug 25 2022 |
4832 |
407.81 |
| Aug 18 2022 |
4839 |
407.81 |
| Aug 11 2022 |
4838 |
407.81 |
| Aug 04 2022 |
4838 |
407.81 |
| Jul 28 2022 |
4843 |
407.81 |
| Jul 21 2022 |
4858 |
407.81 |
| Jul 14 2022 |
4861 |
407.81 |
| Jul 07 2022 |
4878 |
407.81 |
| Jun 30 2022 |
4878 |
407.81 |
| Jun 23 2022 |
4770 |
407.81 |
| Jun 16 2022 |
4787 |
407.81 |
| Jun 09 2022 |
4125 |
407.81 |
| Jun 02 2022 |
3855 |
407.81 |
| May 26 2022 |
3786 |
407.81 |
| May 19 2022 |
3782 |
407.81 |
| May 12 2022 |
3781 |
407.81 |
| May 05 2022 |
3615 |
407.81 |
| Apr 28 2022 |
3615 |
407.81 |
| Apr 21 2022 |
3548 |
407.81 |
| Apr 14 2022 |
3564 |
407.81 |
| Apr 07 2022 |
3564 |
407.81 |
| Mar 31 2022 |
3564 |
407.81 |
| Mar 24 2022 |
3535 |
407.81 |
| Mar 17 2022 |
3532 |
407.81 |
| Mar 10 2022 |
3614 |
407.81 |
| Mar 03 2022 |
3621 |
407.81 |
| Feb 24 2022 |
3652 |
407.81 |
| Feb 17 2022 |
3528 |
407.81 |
| Feb 10 2022 |
3528 |
407.81 |
| Feb 03 2022 |
3551 |
407.81 |
| Jan 27 2022 |
3561 |
407.81 |
| Jan 20 2022 |
3562 |
407.81 |
| Jan 13 2022 |
3562 |
407.81 |
| Jan 06 2022 |
3565 |
407.81 |
| Dec 30 2021 |
3567 |
407.81 |
| Dec 23 2021 |
3567 |
407.81 |
| Dec 16 2021 |
3567 |
407.81 |
| Dec 09 2021 |
3574 |
407.81 |
| Dec 02 2021 |
3588 |
407.81 |
| Nov 25 2021 |
3588 |
407.81 |
| Nov 18 2021 |
3595 |
407.81 |
| Nov 11 2021 |
3608 |
407.81 |
| Nov 04 2021 |
3619 |
407.81 |
| Oct 28 2021 |
5867 |
407.81 |
| Oct 21 2021 |
5867 |
407.81 |
| Oct 14 2021 |
6164 |
407.81 |
| Oct 07 2021 |
6260 |
407.81 |
| Sep 30 2021 |
6263 |
407.81 |
| Sep 23 2021 |
6333 |
407.81 |
| Sep 16 2021 |
6178 |
407.81 |
| Sep 09 2021 |
6179 |
407.81 |
| Sep 02 2021 |
6274 |
407.81 |
| Aug 26 2021 |
6219 |
407.81 |
| Aug 19 2021 |
6358 |
407.81 |
| Aug 12 2021 |
6432 |
407.81 |
| Aug 05 2021 |
6496 |
407.81 |
| Jul 29 2021 |
6549 |
407.81 |
| Jul 22 2021 |
6787 |
407.81 |
| Jul 15 2021 |
6882 |
407.81 |
| Jul 08 2021 |
6999 |
407.81 |
| Jul 01 2021 |
6912 |
407.81 |
| Jun 24 2021 |
6850 |
407.81 |
