| Mar 31 2026 |
6690 |
534.47 |
| Mar 31 2026 |
8160 |
534.47 |
| Mar 24 2026 |
6804 |
534.47 |
| Mar 24 2026 |
8144 |
534.47 |
| Mar 17 2026 |
6802 |
534.47 |
| Mar 17 2026 |
8154 |
534.47 |
| Mar 10 2026 |
6776 |
534.47 |
| Mar 10 2026 |
8033 |
534.47 |
| Mar 03 2026 |
6746 |
534.47 |
| Mar 03 2026 |
8001 |
534.47 |
| Feb 24 2026 |
6620 |
534.47 |
| Feb 24 2026 |
8024 |
534.47 |
| Feb 17 2026 |
6542 |
534.47 |
| Feb 17 2026 |
7843 |
534.47 |
| Feb 10 2026 |
6701 |
534.47 |
| Feb 10 2026 |
7917 |
534.47 |
| Feb 03 2026 |
6711 |
534.47 |
| Feb 03 2026 |
7937 |
534.47 |
| Jan 27 2026 |
6783 |
534.47 |
| Jan 27 2026 |
7966 |
534.47 |
| Jan 20 2026 |
6822 |
534.47 |
| Jan 20 2026 |
7960 |
534.47 |
| Jan 13 2026 |
6823 |
534.47 |
| Jan 13 2026 |
7961 |
534.47 |
| Jan 06 2026 |
6823 |
534.47 |
| Jan 06 2026 |
7954 |
534.47 |
| Dec 30 2025 |
6823 |
534.47 |
| Dec 30 2025 |
7953 |
534.47 |
| Dec 23 2025 |
6798 |
534.47 |
| Dec 23 2025 |
7931 |
534.47 |
| Dec 16 2025 |
6834 |
534.47 |
| Dec 16 2025 |
7965 |
534.47 |
| Dec 09 2025 |
6834 |
534.47 |
| Dec 09 2025 |
7980 |
534.47 |
| Dec 02 2025 |
6834 |
534.47 |
| Dec 02 2025 |
7982 |
534.47 |
| Nov 25 2025 |
6834 |
534.47 |
| Nov 25 2025 |
7982 |
534.47 |
| Nov 18 2025 |
6834 |
534.47 |
| Nov 18 2025 |
7982 |
534.47 |
| Nov 11 2025 |
6834 |
534.47 |
| Nov 11 2025 |
7959 |
534.47 |
| Nov 04 2025 |
6834 |
534.47 |
| Nov 04 2025 |
7959 |
534.47 |
| Oct 28 2025 |
6886 |
534.47 |
| Oct 28 2025 |
8003 |
534.47 |
| Oct 21 2025 |
7088 |
534.47 |
| Oct 21 2025 |
8291 |
534.47 |
| Oct 14 2025 |
7088 |
534.47 |
| Oct 14 2025 |
8245 |
534.47 |
| Oct 07 2025 |
6789 |
534.47 |
| Oct 07 2025 |
7976 |
534.47 |
| Sep 30 2025 |
6795 |
534.47 |
| Sep 30 2025 |
8009 |
534.47 |
| Sep 23 2025 |
6770 |
534.47 |
| Sep 23 2025 |
7978 |
534.47 |
| Sep 16 2025 |
6785 |
534.47 |
| Sep 16 2025 |
7928 |
534.47 |
| Sep 09 2025 |
6697 |
534.47 |
| Sep 09 2025 |
7864 |
534.47 |
| Sep 02 2025 |
6974 |
534.47 |
| Sep 02 2025 |
8153 |
534.47 |
| Aug 26 2025 |
7056 |
534.47 |
| Aug 26 2025 |
8225 |
534.47 |
| Aug 19 2025 |
6985 |
534.47 |
| Aug 19 2025 |
8121 |
534.47 |
| Aug 12 2025 |
6997 |
534.47 |
| Aug 12 2025 |
10276 |
534.47 |
| Aug 05 2025 |
7034 |
534.47 |
| Aug 05 2025 |
10399 |
534.47 |
| Jul 29 2025 |
6956 |
534.47 |
| Jul 29 2025 |
10572 |
534.47 |
| Jul 22 2025 |
7017 |
534.47 |
| Jul 22 2025 |
10627 |
534.47 |
| Jul 15 2025 |
7068 |
534.47 |
| Jul 15 2025 |
10640 |
534.47 |
| Jul 08 2025 |
7150 |
534.47 |
| Jul 08 2025 |
11160 |
534.47 |
| Jul 01 2025 |
7133 |
534.47 |
| Jul 01 2025 |
11493 |
534.47 |
| Jun 24 2025 |
6775 |
534.47 |
| Jun 24 2025 |
10938 |
534.47 |
| Jun 17 2025 |
6862 |
534.47 |
| Jun 17 2025 |
10954 |
534.47 |
| Jun 10 2025 |
6961 |
534.47 |
| Jun 10 2025 |
11134 |
534.47 |
| Jun 03 2025 |
6915 |
534.47 |
| Jun 03 2025 |
11121 |
534.47 |
| May 27 2025 |
7065 |
534.47 |
| May 27 2025 |
11261 |
534.47 |
| May 20 2025 |
7396 |
534.47 |
| May 20 2025 |
11462 |
534.47 |
| May 13 2025 |
7603 |
534.47 |
| May 13 2025 |
11451 |
534.47 |
| May 06 2025 |
7709 |
534.47 |
| May 06 2025 |
11649 |
534.47 |
| Apr 29 2025 |
7747 |
534.47 |
| Apr 29 2025 |
11725 |
534.47 |
| Apr 22 2025 |
7652 |
534.47 |
| Apr 22 2025 |
11643 |
534.47 |
| Apr 24 2024 |
2853 |
350 |
| Apr 17 2024 |
2856 |
350 |
| Apr 10 2024 |
2850 |
350 |
| Apr 03 2024 |
2133 |
355 |
| Mar 27 2024 |
2109 |
355 |
| Mar 21 2024 |
2120 |
355 |
| Mar 14 2024 |
2113 |
355 |
| Mar 07 2024 |
2120 |
355 |
| Feb 29 2024 |
2124 |
355 |
| Feb 22 2024 |
2127 |
355 |
| Feb 15 2024 |
2150 |
355 |
| Feb 08 2024 |
2159 |
355 |
| Feb 01 2024 |
2167 |
355 |
| Jan 25 2024 |
2176 |
355 |
| Jan 18 2024 |
2178 |
355 |
| Jan 11 2024 |
2182 |
355 |
| Jan 04 2024 |
2182 |
355 |
| Dec 28 2023 |
2176 |
355 |
| Dec 21 2023 |
2176 |
355 |
| Dec 14 2023 |
2176 |
355 |
| Dec 07 2023 |
2163 |
355 |
| Nov 30 2023 |
1999 |
355 |
| Nov 23 2023 |
1961 |
355 |
| Nov 16 2023 |
1765 |
355 |
| Nov 09 2023 |
1663 |
355 |
| Nov 02 2023 |
1658 |
355 |
| Oct 26 2023 |
1629 |
355 |
| Oct 19 2023 |
1635 |
355 |
| Oct 12 2023 |
1648 |
355 |
| Oct 05 2023 |
1639 |
355 |
| Sep 28 2023 |
1615 |
355 |
| Sep 21 2023 |
1607 |
355 |
| Sep 14 2023 |
1637 |
355 |
| Sep 07 2023 |
1625 |
355 |
| Aug 31 2023 |
1625 |
355 |
| Aug 24 2023 |
1631 |
355 |
| Aug 17 2023 |
1588 |
350.72 |
| Aug 10 2023 |
1592 |
350.72 |
| Aug 03 2023 |
1596 |
350.72 |
| Jul 27 2023 |
1606 |
350.72 |
| Jul 20 2023 |
1555 |
350.72 |
| Jul 13 2023 |
1570 |
350.72 |
| Jul 06 2023 |
1509 |
350.72 |
| Jun 29 2023 |
1420 |
350.72 |
| Jun 22 2023 |
1435 |
350.72 |
| Jun 15 2023 |
1329 |
350.72 |
| Jun 08 2023 |
1328 |
350.72 |
| Jun 01 2023 |
1307 |
350.72 |
| May 25 2023 |
1237 |
350.72 |
| May 18 2023 |
1231 |
350.72 |
| May 11 2023 |
1283 |
350.72 |
| May 04 2023 |
1288 |
350.72 |
| Apr 27 2023 |
1378 |
350.72 |
| Apr 20 2023 |
1223 |
349.02 |
| Apr 13 2023 |
1220 |
349.02 |
| Apr 06 2023 |
1388 |
365.83 |
| Mar 30 2023 |
1345 |
365.83 |
| Mar 23 2023 |
1390 |
365.83 |
| Mar 16 2023 |
1393 |
365.83 |
| Mar 09 2023 |
1426 |
365.83 |
| Mar 02 2023 |
1441 |
365.83 |
| Feb 23 2023 |
1480 |
365.83 |
| Feb 16 2023 |
1498 |
365.83 |
| Feb 09 2023 |
1498 |
365.83 |
| Feb 02 2023 |
1502 |
365.83 |
| Jan 26 2023 |
1509 |
365.83 |
| Jan 19 2023 |
1516 |
365.83 |
| Jan 12 2023 |
1530 |
365.83 |
| Jan 05 2023 |
1530 |
365.83 |
| Dec 29 2022 |
1530 |
365.83 |
| Dec 22 2022 |
1530 |
365.83 |
| Dec 15 2022 |
1531 |
365.83 |
| Dec 08 2022 |
1539 |
365.83 |
| Dec 01 2022 |
1554 |
365.83 |
| Nov 24 2022 |
1554 |
365.83 |
| Nov 17 2022 |
1570 |
365.83 |
| Nov 10 2022 |
1586 |
365.83 |
| Nov 03 2022 |
1574 |
365.83 |
| Oct 27 2022 |
1583 |
365.83 |
| Oct 20 2022 |
1592 |
365.83 |
| Oct 13 2022 |
1606 |
365.83 |
| Oct 06 2022 |
1601 |
365.83 |
| Sep 29 2022 |
1589 |
365.83 |
| Sep 22 2022 |
1574 |
365.83 |
| Sep 15 2022 |
1587 |
365.83 |
| Sep 08 2022 |
1548 |
365.83 |
| Sep 01 2022 |
1657 |
373.04 |
| Aug 25 2022 |
1667 |
373.04 |
| Aug 18 2022 |
1669 |
373.04 |
| Aug 11 2022 |
1669 |
373.04 |
| Aug 04 2022 |
1669 |
373.04 |
| Jul 28 2022 |
1679 |
373.04 |
| Jul 21 2022 |
1675 |
373.04 |
| Jul 14 2022 |
1675 |
373.04 |
| Jul 07 2022 |
1670 |
373.04 |
| Jun 30 2022 |
1670 |
373.04 |
| Jun 23 2022 |
1645 |
373.04 |
| Jun 16 2022 |
1646 |
373.04 |
| Jun 09 2022 |
3498 |
390.63 |
| Jun 02 2022 |
3261 |
390.63 |
| May 26 2022 |
3206 |
390.63 |
| May 19 2022 |
3203 |
390.63 |
| May 12 2022 |
3203 |
390.63 |
| May 05 2022 |
3876 |
416.25 |
| Apr 28 2022 |
3876 |
416.25 |
| Apr 21 2022 |
3799 |
416.25 |
| Apr 14 2022 |
3813 |
416.25 |
| Apr 07 2022 |
3813 |
416.25 |
| Mar 31 2022 |
3813 |
416.25 |
| Mar 24 2022 |
3786 |
416.25 |
| Mar 17 2022 |
3786 |
416.25 |
| Mar 10 2022 |
3866 |
416.25 |
| Mar 03 2022 |
3878 |
416.25 |
| Feb 24 2022 |
3914 |
416.25 |
| Feb 17 2022 |
3783 |
416.25 |
| Feb 10 2022 |
3783 |
416.25 |
| Feb 03 2022 |
3806 |
416.25 |
| Jan 27 2022 |
3818 |
416.25 |
| Jan 20 2022 |
3818 |
416.25 |
| Jan 13 2022 |
3818 |
416.25 |
| Jan 06 2022 |
3820 |
416.25 |
| Dec 30 2021 |
3822 |
416.25 |
| Dec 23 2021 |
3822 |
416.25 |
| Dec 16 2021 |
3822 |
416.25 |
| Dec 09 2021 |
3830 |
416.25 |
| Dec 02 2021 |
3846 |
416.25 |
| Nov 25 2021 |
3846 |
416.25 |
| Nov 18 2021 |
3852 |
416.25 |
| Nov 11 2021 |
3867 |
416.25 |
| Nov 04 2021 |
3879 |
416.25 |
| Oct 28 2021 |
6293 |
416.25 |
| Oct 21 2021 |
6292 |
416.25 |
| Oct 14 2021 |
6628 |
416.25 |
| Oct 07 2021 |
6733 |
416.25 |
| Sep 30 2021 |
6744 |
416.25 |
| Sep 23 2021 |
6819 |
416.25 |
| Sep 16 2021 |
6637 |
416.25 |
| Sep 09 2021 |
6622 |
416.25 |
| Sep 02 2021 |
6733 |
416.25 |
| Aug 26 2021 |
6678 |
416.25 |
| Aug 19 2021 |
6823 |
416.25 |
| Aug 12 2021 |
6904 |
416.25 |
| Aug 05 2021 |
6974 |
416.25 |
| Jul 29 2021 |
7025 |
416.25 |
| Jul 22 2021 |
7271 |
416.25 |
| Jul 15 2021 |
7373 |
416.25 |
| Jul 08 2021 |
7494 |
416.25 |
| Jul 01 2021 |
7396 |
416.25 |
| Jun 24 2021 |
7329 |
416.25 |
