| Apr 27 2023 |
7670 |
468.17 |
| Apr 20 2023 |
7288 |
468.17 |
| Apr 13 2023 |
7273 |
468.17 |
| Apr 06 2023 |
7396 |
471.74 |
| Mar 30 2023 |
6924 |
471.74 |
| Mar 23 2023 |
7008 |
471.74 |
| Mar 16 2023 |
6922 |
471.74 |
| Mar 09 2023 |
6984 |
471.74 |
| Mar 02 2023 |
7028 |
471.74 |
| Feb 23 2023 |
7102 |
471.74 |
| Feb 16 2023 |
7120 |
471.74 |
| Feb 09 2023 |
7120 |
471.74 |
| Feb 02 2023 |
7056 |
471.74 |
| Jan 26 2023 |
7054 |
471.74 |
| Jan 19 2023 |
7095 |
471.74 |
| Jan 12 2023 |
7104 |
471.74 |
| Jan 05 2023 |
7104 |
471.74 |
| Dec 29 2022 |
7104 |
471.74 |
| Dec 22 2022 |
7104 |
471.74 |
| Dec 15 2022 |
7115 |
471.74 |
| Dec 08 2022 |
7168 |
471.74 |
| Dec 01 2022 |
7198 |
471.74 |
| Nov 24 2022 |
7198 |
471.74 |
| Nov 17 2022 |
7226 |
471.74 |
| Nov 10 2022 |
7318 |
471.74 |
| Nov 03 2022 |
7272 |
471.74 |
| Oct 27 2022 |
7283 |
471.74 |
| Oct 20 2022 |
7321 |
471.74 |
| Oct 13 2022 |
7403 |
471.74 |
| Oct 06 2022 |
7432 |
471.74 |
| Sep 29 2022 |
7368 |
471.74 |
| Sep 22 2022 |
7252 |
471.74 |
| Sep 15 2022 |
7309 |
471.74 |
| Sep 08 2022 |
7114 |
471.74 |
| Sep 01 2022 |
7096 |
471.74 |
| Aug 25 2022 |
7111 |
471.74 |
| Aug 18 2022 |
7117 |
471.74 |
| Aug 11 2022 |
7120 |
471.74 |
| Aug 04 2022 |
7120 |
471.74 |
| Jul 28 2022 |
7134 |
471.74 |
| Jul 21 2022 |
7162 |
471.74 |
| Jul 14 2022 |
7165 |
471.74 |
| Jul 07 2022 |
7202 |
471.74 |
| Jun 30 2022 |
7202 |
471.74 |
| Jun 23 2022 |
6986 |
471.74 |
| Jun 16 2022 |
7008 |
471.74 |
| Jun 09 2022 |
6121 |
471.74 |
| Jun 02 2022 |
5783 |
471.74 |
| May 26 2022 |
5684 |
471.74 |
| May 19 2022 |
5680 |
471.74 |
| May 12 2022 |
5680 |
471.74 |
| May 05 2022 |
5493 |
471.74 |
| Apr 28 2022 |
5493 |
471.74 |
| Apr 21 2022 |
5374 |
471.74 |
| Apr 14 2022 |
5375 |
471.74 |
| Apr 07 2022 |
5375 |
471.74 |
| Mar 31 2022 |
5375 |
471.74 |
| Mar 24 2022 |
5352 |
471.74 |
| Mar 17 2022 |
5352 |
471.74 |
| Mar 10 2022 |
5461 |
471.74 |
| Mar 03 2022 |
5482 |
471.74 |
| Feb 24 2022 |
5535 |
471.74 |
| Feb 17 2022 |
5378 |
471.74 |
| Feb 10 2022 |
5378 |
471.74 |
| Feb 03 2022 |
5419 |
471.74 |
| Jan 27 2022 |
5434 |
471.74 |
| Jan 20 2022 |
5439 |
471.74 |
| Jan 13 2022 |
5439 |
471.74 |
| Jan 06 2022 |
5454 |
471.74 |
| Dec 30 2021 |
5457 |
471.74 |
| Dec 23 2021 |
5457 |
471.74 |
| Dec 16 2021 |
5457 |
471.74 |
| Dec 09 2021 |
5482 |
471.74 |
| Dec 02 2021 |
5513 |
471.74 |
| Nov 25 2021 |
5513 |
471.74 |
| Nov 18 2021 |
5529 |
471.74 |
| Nov 11 2021 |
5561 |
471.74 |
| Nov 04 2021 |
5578 |
471.74 |
| Oct 28 2021 |
8826 |
471.74 |
| Oct 21 2021 |
8831 |
471.74 |
| Oct 14 2021 |
9438 |
471.74 |
| Oct 07 2021 |
9611 |
471.74 |
| Sep 30 2021 |
9646 |
471.74 |
| Sep 23 2021 |
9744 |
471.74 |
| Sep 16 2021 |
9491 |
471.74 |
| Sep 09 2021 |
9464 |
471.74 |
| Sep 02 2021 |
9616 |
471.74 |
| Aug 26 2021 |
9510 |
471.74 |
| Aug 19 2021 |
9682 |
471.74 |
| Aug 12 2021 |
9764 |
471.74 |
| Aug 05 2021 |
9860 |
471.74 |
| Jul 29 2021 |
9945 |
471.74 |
| Jul 22 2021 |
10241 |
471.74 |
| Jul 15 2021 |
10370 |
471.74 |
| Jul 08 2021 |
10543 |
471.74 |
| Jul 01 2021 |
10410 |
471.74 |
| Jun 24 2021 |
10338 |
471.74 |
| Jun 01 2021 |
10296 |
468.17 |
