Aug 19 2016 |
13253 |
439.08 |
Aug 19 2016 |
16173 |
439.08 |
Aug 12 2016 |
13404 |
439.08 |
Aug 12 2016 |
17650 |
439.08 |
Aug 05 2016 |
13353 |
439.08 |
Aug 05 2016 |
7770 |
397.5 |
Aug 05 2016 |
15737 |
425.22 |
Jul 29 2016 |
7645 |
397.5 |
Jul 29 2016 |
13392 |
439.08 |
Jul 29 2016 |
15860 |
425.22 |
Jul 22 2016 |
7757 |
397.5 |
Jul 22 2016 |
13597 |
439.08 |
Jul 22 2016 |
16045 |
425.22 |
Jun 22 2016 |
7963 |
397.5 |
Jun 22 2016 |
13911 |
439.08 |
Jun 22 2016 |
17018 |
425.22 |
Jun 15 2016 |
8065 |
397.5 |
Jun 15 2016 |
13984 |
439.08 |
Jun 15 2016 |
17215 |
425.22 |
Jun 08 2016 |
14090 |
439.08 |
Jun 08 2016 |
8047 |
397.5 |
Jun 08 2016 |
17269 |
425.22 |
Jun 01 2016 |
14165 |
439.08 |
Jun 01 2016 |
8127 |
397.5 |
Jun 01 2016 |
17552 |
425.22 |
May 25 2016 |
14134 |
439.08 |
May 25 2016 |
8152 |
397.5 |
May 25 2016 |
17458 |
425.22 |
May 18 2016 |
14259 |
439.08 |
May 18 2016 |
8208 |
397.5 |
May 18 2016 |
17589 |
425.22 |
May 11 2016 |
8222 |
397.5 |
May 11 2016 |
14164 |
439.08 |
May 11 2016 |
17578 |
425.22 |
May 04 2016 |
14061 |
439.08 |
May 04 2016 |
8195 |
397.5 |
May 04 2016 |
17500 |
425.22 |
Apr 27 2016 |
14330 |
439.08 |
Apr 27 2016 |
8406 |
397.5 |
Apr 27 2016 |
17770 |
425.22 |
Apr 20 2016 |
8421 |
397.5 |
Apr 20 2016 |
14367 |
439.08 |
Apr 20 2016 |
17800 |
425.22 |
Apr 13 2016 |
14243 |
439.08 |
Apr 13 2016 |
8609 |
397.5 |
Apr 13 2016 |
17754 |
425.22 |
Apr 06 2016 |
8817 |
397.5 |
Apr 06 2016 |
14275 |
439.08 |
Apr 06 2016 |
17959 |
425.22 |
Mar 30 2016 |
8724 |
397.5 |
Mar 30 2016 |
14200 |
439.08 |
Mar 30 2016 |
17837 |
425.22 |
Mar 23 2016 |
14209 |
439.08 |
Mar 23 2016 |
8936 |
397.5 |
Mar 23 2016 |
17986 |
425.22 |
Mar 16 2016 |
14110 |
439.08 |
Mar 16 2016 |
9001 |
397.5 |
Mar 16 2016 |
17923 |
425.22 |
Mar 09 2016 |
14057 |
439.08 |
Mar 09 2016 |
9021 |
397.5 |
Mar 09 2016 |
17972 |
425.22 |
Mar 02 2016 |
8921 |
397.5 |
Mar 02 2016 |
14030 |
439.08 |
Mar 02 2016 |
17866 |
425.22 |
Feb 24 2016 |
13948 |
439.08 |
Feb 24 2016 |
8947 |
397.5 |
Feb 24 2016 |
17801 |
425.22 |
Feb 17 2016 |
14006 |
439.08 |
Feb 17 2016 |
9076 |
397.5 |
Feb 17 2016 |
17976 |
425.22 |
Feb 10 2016 |
9079 |
397.5 |
Feb 10 2016 |
14000 |
439.08 |
Feb 10 2016 |
17965 |
425.22 |
Feb 03 2016 |
13997 |
439.08 |
Feb 03 2016 |
9119 |
397.5 |
Feb 03 2016 |
17965 |
425.22 |
Jan 27 2016 |
13974 |
439.08 |
Jan 27 2016 |
9144 |
397.5 |
Jan 27 2016 |
17989 |
425.22 |
Jan 20 2016 |
14007 |
439.08 |
Jan 20 2016 |
9145 |
397.5 |
Jan 20 2016 |
17995 |
425.22 |
Jan 13 2016 |
9145 |
397.5 |
Jan 13 2016 |
14031 |
439.08 |
Jan 13 2016 |
18014 |
425.22 |
Jan 06 2016 |
14040 |
439.08 |
Jan 06 2016 |
9145 |
397.5 |
Jan 06 2016 |
18021 |
425.22 |
Dec 30 2015 |
14039 |
439.08 |
Dec 30 2015 |
9145 |
397.5 |
Dec 30 2015 |
18021 |
425.22 |
Dec 23 2015 |
14038 |
439.08 |
Dec 23 2015 |
9145 |
397.5 |
Dec 23 2015 |
18020 |
425.22 |
Dec 16 2015 |
14038 |
439.08 |
Dec 16 2015 |
9145 |
397.5 |
Dec 16 2015 |
18020 |
425.22 |
Dec 09 2015 |
14043 |
439.08 |
Dec 09 2015 |
9145 |
397.5 |
Dec 09 2015 |
18025 |
425.22 |
Dec 02 2015 |
14044 |
439.08 |
Dec 02 2015 |
9146 |
397.5 |
Dec 02 2015 |
18027 |
425.22 |
Nov 25 2015 |
9146 |
397.5 |
Nov 25 2015 |
14044 |
439.08 |
Nov 25 2015 |
18028 |
425.22 |
Nov 18 2015 |
14044 |
439.08 |
Nov 18 2015 |
9146 |
397.5 |
Nov 18 2015 |
18028 |
425.22 |
Nov 11 2015 |
14044 |
439.08 |
Nov 11 2015 |
9137 |
397.5 |
Nov 11 2015 |
18017 |
425.22 |
Nov 04 2015 |
9137 |
397.5 |
Nov 04 2015 |
14044 |
439.08 |
Nov 04 2015 |
18017 |
425.22 |
Oct 28 2015 |
14018 |
439.08 |
Oct 28 2015 |
9138 |
397.5 |
Oct 28 2015 |
17993 |
425.22 |
Oct 21 2015 |
9107 |
397.5 |
Oct 21 2015 |
14032 |
439.08 |
Oct 21 2015 |
17975 |
425.22 |
Oct 14 2015 |
9110 |
397.5 |
Oct 14 2015 |
14048 |
439.08 |
Oct 14 2015 |
17979 |
425.22 |
Oct 07 2015 |
14019 |
439.08 |
Oct 07 2015 |
9123 |
397.5 |
Oct 07 2015 |
17978 |
425.22 |
Sep 30 2015 |
14015 |
439.08 |
Sep 30 2015 |
9134 |
397.5 |
Sep 30 2015 |
17995 |
425.22 |
Sep 23 2015 |
14007 |
439.08 |
Sep 23 2015 |
9186 |
397.5 |
Sep 23 2015 |
18043 |
425.22 |
Sep 16 2015 |
9092 |
397.5 |
Sep 16 2015 |
13997 |
439.08 |
Sep 16 2015 |
17966 |
425.22 |
Sep 09 2015 |
13982 |
439.08 |
Sep 09 2015 |
9047 |
397.5 |
Sep 09 2015 |
17926 |
425.22 |
Sep 02 2015 |
13877 |
439.08 |
Sep 02 2015 |
9106 |
397.5 |
Sep 02 2015 |
17913 |
425.22 |
Aug 26 2015 |
9236 |
397.5 |
Aug 26 2015 |
14072 |
439.08 |
Aug 26 2015 |
18079 |
425.22 |
Aug 19 2015 |
14337 |
441.45 |
Aug 19 2015 |
9426 |
397.5 |
Aug 19 2015 |
17390 |
419.47 |
Aug 12 2015 |
14435 |
441.45 |
Aug 12 2015 |
9547 |
398.75 |
Aug 12 2015 |
16530 |
412.98 |
Aug 05 2015 |
14375 |
441.45 |
Aug 05 2015 |
9768 |
400 |
Aug 05 2015 |
17631 |
420.73 |
Jul 29 2015 |
9801 |
400 |
Jul 29 2015 |
14532 |
441.45 |
Jul 29 2015 |
17836 |
420.73 |
Jul 22 2015 |
14490 |
441.45 |
Jul 22 2015 |
9806 |
400 |
Jul 22 2015 |
17866 |
420.73 |
Jul 15 2015 |
14594 |
441.45 |
Jul 15 2015 |
10027 |
400 |
Jul 15 2015 |
17999 |
420.73 |
Jul 08 2015 |
14643 |
441.45 |
Jul 08 2015 |
10063 |
400 |
Jul 08 2015 |
18127 |
420.73 |
Jul 01 2015 |
14747 |
441.45 |
Jul 01 2015 |
10123 |
400 |
Jul 01 2015 |
18209 |
420.73 |
Jun 24 2015 |
14790 |
441.45 |
Jun 24 2015 |
10141 |
400 |
Jun 24 2015 |
18291 |
420.73 |
Jun 17 2015 |
14812 |
441.45 |
Jun 17 2015 |
10160 |
400 |
Jun 17 2015 |
18374 |
420.73 |
Jun 10 2015 |
10221 |
400 |
Jun 10 2015 |
14835 |
441.45 |
Jun 10 2015 |
18343 |
420.73 |
Jun 03 2015 |
14816 |
441.45 |
Jun 03 2015 |
10350 |
400 |
Jun 03 2015 |
18516 |
420.73 |
May 27 2015 |
14771 |
441.45 |
May 27 2015 |
10265 |
400 |
May 27 2015 |
18354 |
420.73 |
May 20 2015 |
10359 |
400 |
May 20 2015 |
14835 |
441.45 |
May 20 2015 |
18409 |
420.73 |
May 13 2015 |
14780 |
441.45 |
May 13 2015 |
10453 |
400 |
May 13 2015 |
18495 |
420.73 |
May 06 2015 |
10349 |
400 |
May 06 2015 |
14437 |
441.45 |
May 06 2015 |
18143 |
420.73 |
Apr 29 2015 |
14594 |
441.45 |
Apr 29 2015 |
10494 |
400 |
Apr 29 2015 |
18395 |
420.73 |
Apr 22 2015 |
10553 |
400 |
Apr 22 2015 |
14656 |
441.45 |
Apr 22 2015 |
18484 |
420.73 |
Apr 15 2015 |
14580 |
441.45 |
Apr 15 2015 |
10430 |
400 |
Apr 15 2015 |
18390 |
420.73 |
Apr 08 2015 |
10435 |
400 |
Apr 08 2015 |
14768 |
441.45 |
Apr 08 2015 |
18485 |
420.73 |
Apr 01 2015 |
14917 |
441.45 |
Apr 01 2015 |
10537 |
400 |
Apr 01 2015 |
18823 |
420.73 |
Mar 25 2015 |
14749 |
441.45 |
Mar 25 2015 |
10160 |
400 |
Mar 25 2015 |
18266 |
420.73 |
Mar 18 2015 |
14497 |
441.45 |
Mar 18 2015 |
9908 |
400 |
Mar 18 2015 |
17822 |
420.73 |
Mar 11 2015 |
10133 |
400 |
Mar 11 2015 |
14642 |
441.45 |
Mar 11 2015 |
18337 |
420.73 |
Mar 04 2015 |
14843 |
441.45 |
Mar 04 2015 |
10277 |
400 |
Mar 04 2015 |
18536 |
420.73 |
Feb 25 2015 |
10313 |
400 |
Feb 25 2015 |
14756 |
441.45 |
Feb 25 2015 |
18523 |
420.73 |
Feb 18 2015 |
10404 |
400 |
Feb 18 2015 |
14828 |
441.45 |
Feb 18 2015 |
18575 |
420.73 |
Feb 11 2015 |
10442 |
400 |
Feb 11 2015 |
14886 |
441.45 |
Feb 11 2015 |
18595 |
420.73 |
Feb 04 2015 |
14881 |
441.45 |
Feb 04 2015 |
10476 |
400 |
Feb 04 2015 |
18623 |
420.73 |
Jan 28 2015 |
14906 |
441.45 |
Jan 28 2015 |
10467 |
400 |
Jan 28 2015 |
18626 |
420.73 |
Jan 21 2015 |
14883 |
441.45 |
Jan 21 2015 |
10488 |
400 |
Jan 21 2015 |
18632 |
420.73 |
Jan 14 2015 |
10498 |
400 |
Jan 14 2015 |
14882 |
441.45 |
Jan 14 2015 |
18651 |
420.73 |
Jan 07 2015 |
10498 |
400 |
Jan 07 2015 |
14851 |
441.45 |
Jan 07 2015 |
18631 |
420.73 |
Dec 31 2014 |
14850 |
441.45 |
Dec 31 2014 |
10498 |
400 |
Dec 31 2014 |
18640 |
420.73 |
Dec 24 2014 |
10498 |
400 |
Dec 24 2014 |
14850 |
441.45 |
Dec 24 2014 |
18640 |
420.73 |
Dec 17 2014 |
14835 |
441.45 |
Dec 17 2014 |
10498 |
400 |
Dec 17 2014 |
18634 |
420.73 |
Dec 10 2014 |
14835 |
441.45 |
Dec 10 2014 |
10498 |
400 |
Dec 10 2014 |
18634 |
420.73 |
Dec 03 2014 |
14835 |
441.45 |
Dec 03 2014 |
10498 |
400 |
Dec 03 2014 |
18635 |
420.73 |
Nov 26 2014 |
10498 |
400 |
Nov 26 2014 |
14835 |
441.45 |
Nov 26 2014 |
18635 |
420.73 |
Nov 19 2014 |
14835 |
441.45 |
Nov 19 2014 |
10498 |
400 |
Nov 19 2014 |
18634 |
420.73 |
Nov 12 2014 |
14835 |
441.45 |
Nov 12 2014 |
10498 |
400 |
Nov 12 2014 |
18635 |
420.73 |
Nov 05 2014 |
10497 |
400 |
Nov 05 2014 |
14835 |
441.45 |
Nov 05 2014 |
18635 |
420.73 |
Oct 29 2014 |
10496 |
400 |
Oct 29 2014 |
14835 |
441.45 |
Oct 29 2014 |
18632 |
420.73 |
Oct 22 2014 |
14775 |
441.45 |
Oct 22 2014 |
10484 |
400 |
Oct 22 2014 |
18650 |
420.73 |
Oct 15 2014 |
10449 |
400 |
Oct 15 2014 |
14758 |
441.45 |
Oct 15 2014 |
18601 |
420.73 |
Oct 08 2014 |
10456 |
400 |
Oct 08 2014 |
14739 |
441.45 |
Oct 08 2014 |
18582 |
420.73 |
Oct 01 2014 |
14770 |
441.45 |
Oct 01 2014 |
10464 |
400 |
Oct 01 2014 |
18606 |
420.73 |
Sep 24 2014 |
14712 |
441.45 |
Sep 24 2014 |
10519 |
400 |
Sep 24 2014 |
18610 |
420.73 |
Sep 17 2014 |
10441 |
400 |
Sep 17 2014 |
14774 |
441.45 |
Sep 17 2014 |
18586 |
420.73 |
Sep 10 2014 |
14636 |
441.45 |
Sep 10 2014 |
10455 |
400 |
Sep 10 2014 |
18600 |
420.73 |
Sep 03 2014 |
14638 |
441.45 |
Sep 03 2014 |
10462 |
400 |
Sep 03 2014 |
18641 |
420.73 |
Aug 27 2014 |
14755 |
441.45 |
Aug 27 2014 |
10354 |
400 |
Aug 27 2014 |
18684 |
420.73 |
Aug 20 2014 |
14647 |
441.09 |
Aug 20 2014 |
21699 |
441.09 |
Aug 13 2014 |
14697 |
441.09 |
Aug 13 2014 |
21748 |
441.09 |
Aug 06 2014 |
14745 |
441.09 |
Aug 06 2014 |
21828 |
441.09 |
Jul 30 2014 |
14771 |
441.09 |
Jul 30 2014 |
22003 |
441.09 |
Jul 23 2014 |
14602 |
441.09 |
Jul 23 2014 |
8162 |
438.46 |
Jul 23 2014 |
21636 |
439.77 |
Jul 16 2014 |
14597 |
441.09 |
Jul 16 2014 |
8263 |
438.46 |
Jul 16 2014 |
21618 |
439.77 |
Jul 09 2014 |
8097 |
438.46 |
Jul 09 2014 |
14749 |
441.09 |
Jul 09 2014 |
21637 |
439.77 |
Jul 02 2014 |
14898 |
441.09 |
Jul 02 2014 |
8310 |
438.46 |
Jul 02 2014 |
21847 |
439.77 |
Jun 25 2014 |
8130 |
438.46 |
Jun 25 2014 |
15051 |
441.09 |
Jun 25 2014 |
21939 |
439.77 |
Jun 18 2014 |
8081 |
438.46 |
Jun 18 2014 |
15154 |
441.09 |
Jun 18 2014 |
19988 |
484.22 |
Jun 18 2014 |
24196 |
454.59 |
Jun 11 2014 |
19843 |
484.22 |
Jun 11 2014 |
8411 |
438.46 |
Jun 11 2014 |
15175 |
441.09 |
Jun 11 2014 |
24367 |
454.59 |
Jun 04 2014 |
8536 |
438.46 |
Jun 04 2014 |
15476 |
441.09 |
Jun 04 2014 |
20016 |
484.22 |
Jun 04 2014 |
24548 |
454.59 |
May 28 2014 |
15446 |
441.09 |
May 28 2014 |
8623 |
438.46 |
May 28 2014 |
19810 |
484.22 |
May 28 2014 |
24442 |
454.59 |
May 21 2014 |
19859 |
484.22 |
May 21 2014 |
15525 |
441.09 |
May 21 2014 |
8634 |
438.46 |
May 21 2014 |
24534 |
454.59 |
May 14 2014 |
19966 |
484.22 |
May 14 2014 |
15635 |
441.09 |
May 14 2014 |
8792 |
438.46 |
May 14 2014 |
24637 |
454.59 |
May 07 2014 |
15444 |
441.09 |
May 07 2014 |
8316 |
438.46 |
May 07 2014 |
19508 |
484.22 |
May 07 2014 |
24352 |
454.59 |
Apr 30 2014 |
20117 |
484.22 |
Apr 30 2014 |
15932 |
441.09 |
Apr 30 2014 |
8738 |
438.46 |
Apr 30 2014 |
24946 |
454.59 |
Apr 23 2014 |
20514 |
484.22 |
Apr 23 2014 |
16103 |
441.09 |
Apr 23 2014 |
9013 |
438.46 |
Apr 23 2014 |
25295 |
454.59 |
Apr 16 2014 |
8867 |
438.46 |
Apr 16 2014 |
15990 |
441.09 |
Apr 16 2014 |
20482 |
484.22 |
Apr 16 2014 |
25119 |
454.59 |
Apr 09 2014 |
16124 |
441.09 |
Apr 09 2014 |
8897 |
438.46 |
Apr 09 2014 |
21197 |
484.22 |
Apr 09 2014 |
25516 |
454.59 |
Apr 02 2014 |
21199 |
484.22 |
Apr 02 2014 |
16296 |
441.09 |
Apr 02 2014 |
8660 |
438.46 |
Apr 02 2014 |
25078 |
454.59 |
Mar 26 2014 |
8638 |
438.46 |
Mar 26 2014 |
16638 |
441.09 |
Mar 26 2014 |
20771 |
484.22 |
Mar 26 2014 |
25017 |
454.59 |
Mar 19 2014 |
8737 |
438.46 |
Mar 19 2014 |
16757 |
441.09 |
Mar 19 2014 |
20690 |
484.22 |
Mar 19 2014 |
24974 |
454.59 |
Mar 12 2014 |
16752 |
441.09 |
Mar 12 2014 |
8744 |
438.46 |
Mar 12 2014 |
20698 |
484.22 |
Mar 12 2014 |
24995 |
454.59 |
Mar 05 2014 |
20337 |
484.22 |
Mar 05 2014 |
16767 |
441.09 |
Mar 05 2014 |
8660 |
438.46 |
Mar 05 2014 |
24847 |
454.59 |
Feb 26 2014 |
16793 |
441.09 |
Feb 26 2014 |
8737 |
438.46 |
Feb 26 2014 |
20205 |
484.22 |
Feb 26 2014 |
24789 |
454.59 |
Feb 19 2014 |
8797 |
438.46 |
Feb 19 2014 |
16824 |
441.09 |
Feb 19 2014 |
20288 |
484.22 |
Feb 19 2014 |
24830 |
454.59 |
Feb 12 2014 |
20256 |
484.22 |
Feb 12 2014 |
16834 |
441.09 |
Feb 12 2014 |
8881 |
438.46 |
Feb 12 2014 |
24772 |
454.59 |
Feb 05 2014 |
8866 |
438.46 |
Feb 05 2014 |
16963 |
441.09 |
Feb 05 2014 |
20282 |
484.22 |
Feb 05 2014 |
24897 |
454.59 |
Jan 29 2014 |
17075 |
441.09 |
Jan 29 2014 |
8866 |
438.46 |
Jan 29 2014 |
20165 |
484.22 |
Jan 29 2014 |
24915 |
454.59 |
Jan 22 2014 |
8879 |
438.46 |
Jan 22 2014 |
17035 |
441.09 |
Jan 22 2014 |
20066 |
484.22 |
Jan 22 2014 |
24820 |
454.59 |
Jan 15 2014 |
8879 |
438.46 |
Jan 15 2014 |
17079 |
441.09 |
Jan 15 2014 |
20082 |
484.22 |
Jan 15 2014 |
24863 |
454.59 |
Jan 08 2014 |
17100 |
441.09 |
Jan 08 2014 |
8879 |
438.46 |
Jan 08 2014 |
19946 |
484.22 |
Jan 08 2014 |
24778 |
454.59 |
Jan 01 2014 |
17102 |
441.09 |
Jan 01 2014 |
8879 |
438.46 |
Jan 01 2014 |
19946 |
484.22 |
Jan 01 2014 |
24780 |
454.59 |
Dec 25 2013 |
19946 |
484.22 |
Dec 25 2013 |
8908 |
438.46 |
Dec 25 2013 |
17102 |
441.09 |
Dec 25 2013 |
24789 |
454.59 |
Dec 18 2013 |
8908 |
438.46 |
Dec 18 2013 |
17102 |
441.09 |
Dec 18 2013 |
19946 |
484.22 |
Dec 18 2013 |
24789 |
454.59 |
Dec 11 2013 |
8909 |
438.46 |
Dec 11 2013 |
17102 |
441.09 |
Dec 11 2013 |
19947 |
484.22 |
Dec 11 2013 |
24790 |
454.59 |
Dec 04 2013 |
19948 |
484.22 |
Dec 04 2013 |
17102 |
441.09 |
Dec 04 2013 |
8909 |
438.46 |
Dec 04 2013 |
24791 |
454.59 |
Nov 27 2013 |
19948 |
484.22 |
Nov 27 2013 |
17102 |
441.09 |
Nov 27 2013 |
8909 |
438.46 |
Nov 27 2013 |
24791 |
454.59 |
Nov 20 2013 |
17102 |
441.09 |
Nov 20 2013 |
8910 |
438.46 |
Nov 20 2013 |
19948 |
484.22 |
Nov 20 2013 |
24792 |
454.59 |
Nov 13 2013 |
19949 |
484.22 |
Nov 13 2013 |
17104 |
441.09 |
Nov 13 2013 |
8910 |
438.46 |
Nov 13 2013 |
24793 |
454.59 |
Nov 06 2013 |
19949 |
484.22 |
Nov 06 2013 |
8910 |
438.46 |
Nov 06 2013 |
17104 |
441.09 |
Nov 06 2013 |
24793 |
454.59 |
Oct 30 2013 |
8910 |
438.46 |
Oct 30 2013 |
17102 |
441.09 |
Oct 30 2013 |
19949 |
484.22 |
Oct 30 2013 |
24791 |
454.59 |
Oct 23 2013 |
17103 |
441.09 |
Oct 23 2013 |
8910 |
438.46 |
Oct 23 2013 |
19940 |
484.22 |
Oct 23 2013 |
24787 |
454.59 |
Oct 16 2013 |
19952 |
484.22 |
Oct 16 2013 |
17078 |
441.09 |
Oct 16 2013 |
8852 |
438.46 |
Oct 16 2013 |
24764 |
454.59 |
Oct 09 2013 |
8768 |
438.46 |
Oct 09 2013 |
17075 |
441.09 |
Oct 09 2013 |
19700 |
484.22 |
Oct 09 2013 |
24596 |
454.59 |
Oct 02 2013 |
17062 |
441.09 |
Oct 02 2013 |
8841 |
438.46 |
Oct 02 2013 |
19754 |
484.22 |
Oct 02 2013 |
24651 |
454.59 |
Sep 25 2013 |
16978 |
441.09 |
Sep 25 2013 |
8813 |
438.46 |
Sep 25 2013 |
19740 |
484.22 |
Sep 25 2013 |
24600 |
454.59 |
Sep 18 2013 |
19560 |
484.22 |
Sep 18 2013 |
16877 |
441.09 |
Sep 18 2013 |
8750 |
438.46 |
Sep 18 2013 |
24372 |
454.59 |
Sep 11 2013 |
8648 |
438.46 |
Sep 11 2013 |
16788 |
441.09 |
Sep 11 2013 |
19512 |
484.22 |
Sep 11 2013 |
24205 |
454.59 |
Sep 04 2013 |
16768 |
441.09 |
Sep 04 2013 |
8740 |
438.46 |
Sep 04 2013 |
19703 |
484.22 |
Sep 04 2013 |
24359 |
454.59 |
Aug 28 2013 |
19599 |
484.22 |
Aug 28 2013 |
8970 |
438.46 |
Aug 28 2013 |
16737 |
441.09 |
Aug 28 2013 |
24287 |
454.59 |
Aug 21 2013 |
8964 |
438.46 |
Aug 21 2013 |
15108 |
424.72 |
Aug 21 2013 |
19718 |
484.22 |
Aug 21 2013 |
23615 |
449.13 |
Aug 14 2013 |
15194 |
424.72 |
Aug 14 2013 |
8498 |
438.46 |
Aug 14 2013 |
19748 |
484.22 |
Aug 14 2013 |
23331 |
449.13 |
Aug 07 2013 |
8605 |
438.46 |
Aug 07 2013 |
15395 |
424.72 |
Aug 07 2013 |
19741 |
484.22 |
Aug 07 2013 |
23580 |
449.13 |
Jul 31 2013 |
15501 |
424.72 |
Jul 31 2013 |
20089 |
484.22 |
Jul 31 2013 |
24697 |
454.47 |
Jul 24 2013 |
15657 |
424.72 |
Jul 24 2013 |
19666 |
480.86 |
Jul 24 2013 |
25946 |
462.15 |
Jul 17 2013 |
15716 |
424.72 |
Jul 17 2013 |
19729 |
480.86 |
Jul 17 2013 |
26050 |
462.15 |
Jul 10 2013 |
19880 |
480.86 |
Jul 10 2013 |
15868 |
424.72 |
Jul 10 2013 |
26347 |
462.15 |
Jul 03 2013 |
15986 |
424.72 |
Jul 03 2013 |
19843 |
480.86 |
Jul 03 2013 |
26342 |
462.15 |
Jun 26 2013 |
16259 |
424.72 |
Jun 26 2013 |
19754 |
480.86 |
Jun 26 2013 |
26534 |
462.15 |
Jun 19 2013 |
19638 |
477.5 |
Jun 19 2013 |
16442 |
424.72 |
Jun 19 2013 |
24870 |
451.11 |
Jun 12 2013 |
18114 |
461.47 |
Jun 12 2013 |
16496 |
424.72 |
Jun 12 2013 |
24836 |
449.22 |
Jun 05 2013 |
16280 |
424.72 |
Jun 05 2013 |
18003 |
461.47 |
Jun 05 2013 |
24623 |
449.22 |
May 29 2013 |
17890 |
461.47 |
May 29 2013 |
16308 |
424.72 |
May 29 2013 |
24609 |
449.22 |
May 22 2013 |
18191 |
461.47 |
May 22 2013 |
16560 |
424.72 |
May 22 2013 |
25065 |
449.22 |
May 15 2013 |
16643 |
424.72 |
May 15 2013 |
16738 |
447.6 |
May 15 2013 |
23950 |
441.88 |
May 08 2013 |
16564 |
424.72 |
May 08 2013 |
16739 |
447.6 |
May 08 2013 |
23892 |
441.88 |
May 01 2013 |
15859 |
435.99 |
May 01 2013 |
16683 |
424.72 |
May 01 2013 |
22823 |
433.74 |
Apr 24 2013 |
16661 |
424.72 |
Apr 24 2013 |
15499 |
436.48 |
Apr 24 2013 |
21486 |
425.93 |
Apr 17 2013 |
16655 |
424.72 |
Apr 17 2013 |
15584 |
436.48 |
Apr 17 2013 |
21505 |
425.93 |
Apr 10 2013 |
16393 |
424.72 |
Apr 10 2013 |
15543 |
436.48 |
Apr 10 2013 |
21382 |
425.93 |
Apr 03 2013 |
15513 |
436.48 |
Apr 03 2013 |
16281 |
424.72 |
Apr 03 2013 |
21327 |
425.93 |
Mar 27 2013 |
16279 |
424.72 |
Mar 27 2013 |
15854 |
436.48 |
Mar 27 2013 |
21439 |
425.93 |
Mar 20 2013 |
16040 |
424.72 |
Mar 20 2013 |
15775 |
436.48 |
Mar 20 2013 |
21412 |
425.93 |
Mar 13 2013 |
12617 |
447.6 |
Mar 13 2013 |
21358 |
425.93 |
Oct 19 2012 |
14422 |
424.72 |
Oct 19 2012 |
14726 |
436.48 |
Oct 19 2012 |
21178 |
432.12 |
Sep 23 2012 |
14567 |
436.48 |
Sep 23 2012 |
14334 |
424.72 |
Sep 23 2012 |
21006 |
432.12 |
Aug 31 2012 |
13969 |
424.72 |
Aug 31 2012 |
13983 |
436.48 |
Aug 31 2012 |
20557 |
432.12 |
Aug 24 2012 |
13818 |
436.48 |
Aug 24 2012 |
21057 |
436.48 |
Aug 10 2012 |
13396 |
436.48 |
Aug 10 2012 |
20549 |
436.48 |
Aug 03 2012 |
13660 |
443.14 |
Aug 03 2012 |
21210 |
443.14 |
Jul 27 2012 |
12156 |
426.23 |
Jul 27 2012 |
18481 |
426.23 |
Jul 06 2012 |
11694 |
426.23 |
Jul 06 2012 |
18044 |
426.23 |
Jun 22 2012 |
11492 |
426.23 |
Jun 22 2012 |
17267 |
426.23 |
Jun 15 2012 |
10842 |
419.83 |
Jun 15 2012 |
16874 |
419.83 |
Jun 08 2012 |
10637 |
419.83 |
Jun 08 2012 |
16707 |
419.83 |
Jun 01 2012 |
10649 |
419.83 |
Jun 01 2012 |
16543 |
419.83 |
May 25 2012 |
9987 |
419.83 |
May 25 2012 |
15494 |
419.83 |
May 18 2012 |
10073 |
419.81 |
May 18 2012 |
15675 |
419.81 |
May 11 2012 |
9798 |
419.81 |
May 11 2012 |
15634 |
419.81 |
May 04 2012 |
10165 |
438.46 |
May 04 2012 |
17306 |
438.46 |
Jun 17 2011 |
3024 |
382.03 |
Jun 17 2011 |
4938 |
382.03 |
Jun 10 2011 |
6302 |
473.91 |
Jun 10 2011 |
3257 |
382.03 |
Jun 10 2011 |
6984 |
427.97 |
Jun 03 2011 |
5864 |
473.91 |
Jun 03 2011 |
3035 |
382.03 |
Jun 03 2011 |
6581 |
427.97 |
May 29 2011 |
5801 |
473.91 |
May 29 2011 |
2973 |
382.03 |
May 29 2011 |
6619 |
427.97 |
May 06 2011 |
2780 |
382.03 |
May 06 2011 |
5722 |
473.91 |
May 06 2011 |
6655 |
427.97 |
Apr 22 2011 |
3095 |
382.03 |
Apr 22 2011 |
6002 |
473.91 |
Apr 22 2011 |
7079 |
427.97 |
Apr 01 2011 |
6079 |
473.91 |
Apr 01 2011 |
3733 |
382.03 |
Apr 01 2011 |
7192 |
427.97 |
Oct 15 2010 |
5704 |
398.92 |
Oct 15 2010 |
6498 |
424.9 |
Oct 15 2010 |
8523 |
411.91 |
Aug 15 2010 |
6088 |
415.81 |
Aug 15 2010 |
6258 |
424.9 |
Aug 15 2010 |
8949 |
421.87 |
Aug 01 2010 |
4281 |
375.89 |
Aug 01 2010 |
5644 |
415.81 |
Aug 01 2010 |
7118 |
395.85 |
Jul 15 2010 |
3867 |
375.89 |
Jul 15 2010 |
5381 |
415.81 |
Jul 15 2010 |
6654 |
395.85 |
Jul 01 2010 |
5360 |
413.06 |
Jul 01 2010 |
4058 |
375.89 |
Jul 01 2010 |
6876 |
394.47 |
Jun 15 2010 |
3939 |
375.89 |
Jun 15 2010 |
5121 |
413.06 |
Jun 15 2010 |
6585 |
394.47 |
Jun 01 2010 |
3549 |
375.89 |
Jun 01 2010 |
5339 |
375.89 |
May 27 2010 |
3980 |
415.81 |
May 27 2010 |
3134 |
375.89 |
May 27 2010 |
5564 |
395.85 |
May 15 2010 |
3277 |
375.89 |
May 15 2010 |
5010 |
375.89 |
Apr 30 2010 |
4797 |
375.89 |