| Apr 27 2023 |
5877 |
418.85 |
| Apr 20 2023 |
5624 |
418.85 |
| Apr 13 2023 |
5598 |
418.85 |
| Apr 06 2023 |
5291 |
409.63 |
| Mar 30 2023 |
4922 |
409.63 |
| Mar 23 2023 |
4965 |
409.63 |
| Mar 16 2023 |
4924 |
409.63 |
| Mar 09 2023 |
4959 |
409.63 |
| Mar 02 2023 |
4984 |
409.63 |
| Feb 23 2023 |
5015 |
409.63 |
| Feb 16 2023 |
5021 |
409.63 |
| Feb 09 2023 |
5021 |
409.63 |
| Feb 02 2023 |
4974 |
409.63 |
| Jan 26 2023 |
4968 |
409.63 |
| Jan 19 2023 |
4989 |
409.63 |
| Jan 12 2023 |
4992 |
409.63 |
| Jan 05 2023 |
4992 |
409.63 |
| Dec 29 2022 |
4992 |
409.63 |
| Dec 22 2022 |
4992 |
409.63 |
| Dec 15 2022 |
4994 |
409.63 |
| Dec 08 2022 |
5028 |
409.63 |
| Dec 01 2022 |
5034 |
409.63 |
| Nov 24 2022 |
5034 |
409.63 |
| Nov 17 2022 |
5043 |
409.63 |
| Nov 10 2022 |
5104 |
409.63 |
| Nov 03 2022 |
5080 |
409.63 |
| Oct 27 2022 |
5086 |
409.63 |
| Oct 20 2022 |
5095 |
409.63 |
| Oct 13 2022 |
5123 |
409.63 |
| Oct 06 2022 |
5137 |
409.63 |
| Sep 29 2022 |
5098 |
409.63 |
| Sep 22 2022 |
5001 |
409.63 |
| Sep 15 2022 |
5038 |
409.63 |
| Sep 08 2022 |
4901 |
409.63 |
| Sep 01 2022 |
4897 |
409.63 |
| Aug 25 2022 |
4903 |
409.63 |
| Aug 18 2022 |
4909 |
409.63 |
| Aug 11 2022 |
4908 |
409.63 |
| Aug 04 2022 |
4908 |
409.63 |
| Jul 28 2022 |
4916 |
409.63 |
| Jul 21 2022 |
4931 |
409.63 |
| Jul 14 2022 |
4934 |
409.63 |
| Jul 07 2022 |
4951 |
409.63 |
| Jun 30 2022 |
4951 |
409.63 |
| Jun 23 2022 |
4840 |
409.63 |
| Jun 16 2022 |
4851 |
409.63 |
| Jun 09 2022 |
4181 |
409.63 |
| Jun 02 2022 |
3908 |
409.63 |
| May 26 2022 |
3838 |
409.63 |
| May 19 2022 |
3834 |
409.63 |
| May 12 2022 |
3834 |
409.63 |
| May 05 2022 |
3665 |
409.63 |
| Apr 28 2022 |
3665 |
409.63 |
| Apr 21 2022 |
3597 |
409.63 |
| Apr 14 2022 |
3613 |
409.63 |
| Apr 07 2022 |
3613 |
409.63 |
| Mar 31 2022 |
3613 |
409.63 |
| Mar 24 2022 |
3584 |
409.63 |
| Mar 17 2022 |
3582 |
409.63 |
| Mar 10 2022 |
3663 |
409.63 |
| Mar 03 2022 |
3671 |
409.63 |
| Feb 24 2022 |
3704 |
409.63 |
| Feb 17 2022 |
3576 |
409.63 |
| Feb 10 2022 |
3576 |
409.63 |
| Feb 03 2022 |
3599 |
409.63 |
| Jan 27 2022 |
3610 |
409.63 |
| Jan 20 2022 |
3611 |
409.63 |
| Jan 13 2022 |
3611 |
409.63 |
| Jan 06 2022 |
3616 |
409.63 |
| Dec 30 2021 |
3618 |
409.63 |
| Dec 23 2021 |
3618 |
409.63 |
| Dec 16 2021 |
3618 |
409.63 |
| Dec 09 2021 |
3626 |
409.63 |
| Dec 02 2021 |
3640 |
409.63 |
| Nov 25 2021 |
3640 |
409.63 |
| Nov 18 2021 |
3646 |
409.63 |
| Nov 11 2021 |
3660 |
409.63 |
| Nov 04 2021 |
3671 |
409.63 |
| Oct 28 2021 |
5956 |
409.63 |
| Oct 21 2021 |
5957 |
409.63 |
| Oct 14 2021 |
6262 |
409.63 |
| Oct 07 2021 |
6359 |
409.63 |
| Sep 30 2021 |
6369 |
409.63 |
| Sep 23 2021 |
6441 |
409.63 |
| Sep 16 2021 |
6281 |
409.63 |
| Sep 09 2021 |
6280 |
409.63 |
| Sep 02 2021 |
6377 |
409.63 |
| Aug 26 2021 |
6323 |
409.63 |
| Aug 19 2021 |
6463 |
409.63 |
| Aug 12 2021 |
6535 |
409.63 |
| Aug 05 2021 |
6600 |
409.63 |
| Jul 29 2021 |
6654 |
409.63 |
| Jul 22 2021 |
6891 |
409.63 |
| Jul 15 2021 |
6987 |
409.63 |
| Jul 08 2021 |
7104 |
409.63 |
| Jul 01 2021 |
7021 |
409.63 |
| Jun 24 2021 |
6958 |
409.63 |
| Jun 01 2021 |
7523 |
418.85 |
