| Jun 06 2026 |
6347 |
323.17 |
| Jun 02 2026 |
6313 |
323.17 |
| May 26 2026 |
7431 |
323.17 |
| May 19 2026 |
7564 |
323.17 |
| May 12 2026 |
7195 |
323.17 |
| May 05 2026 |
7215 |
323.17 |
| Apr 28 2026 |
7291 |
323.17 |
| Apr 21 2026 |
8084 |
323.17 |
| Apr 14 2026 |
8135 |
323.17 |
| Apr 07 2026 |
9166 |
323.17 |
| Mar 31 2026 |
9096 |
323.17 |
| Mar 24 2026 |
9079 |
323.17 |
| Mar 17 2026 |
11418 |
358.2 |
| Mar 10 2026 |
11540 |
358.2 |
| Mar 03 2026 |
11622 |
358.2 |
| Feb 24 2026 |
11930 |
358.2 |
| Feb 17 2026 |
12039 |
358.2 |
| Feb 10 2026 |
12050 |
358.2 |
| Feb 03 2026 |
12050 |
358.2 |
| Jan 27 2026 |
12021 |
358.2 |
| Jan 20 2026 |
12021 |
358.2 |
| Jan 13 2026 |
12021 |
358.2 |
| Jan 06 2026 |
12021 |
358.2 |
| Dec 30 2025 |
12021 |
358.2 |
| Dec 23 2025 |
12021 |
358.2 |
| Dec 16 2025 |
12021 |
358.2 |
| Dec 09 2025 |
11722 |
358.2 |
| Dec 02 2025 |
11533 |
358.2 |
| Nov 25 2025 |
11197 |
358.2 |
| Nov 18 2025 |
11253 |
358.2 |
| Nov 11 2025 |
10812 |
358.2 |
| Nov 04 2025 |
10829 |
358.2 |
| Oct 28 2025 |
11052 |
358.2 |
| Oct 21 2025 |
11111 |
358.2 |
| Oct 14 2025 |
11330 |
358.2 |
| Oct 07 2025 |
11462 |
358.2 |
| Sep 30 2025 |
11586 |
358.2 |
| Sep 23 2025 |
11771 |
358.2 |
| Sep 16 2025 |
11555 |
358.2 |
| Sep 09 2025 |
11765 |
358.2 |
| Sep 02 2025 |
10334 |
358.2 |
| Aug 26 2025 |
10328 |
358.2 |
| Aug 19 2025 |
10359 |
358.2 |
| Aug 12 2025 |
11198 |
358.2 |
| Aug 05 2025 |
14855 |
393.24 |
| Jul 29 2025 |
14917 |
393.24 |
| Jul 22 2025 |
14405 |
393.24 |
| Jul 15 2025 |
14941 |
393.24 |
| Jul 08 2025 |
14961 |
393.24 |
| Jul 01 2025 |
14877 |
393.24 |
| Jun 24 2025 |
15046 |
393.24 |
| Jun 17 2025 |
15266 |
393.24 |
| Jun 10 2025 |
13778 |
393.24 |
| Jun 03 2025 |
13778 |
393.24 |
| May 27 2025 |
15711 |
393.24 |
| May 20 2025 |
14125 |
393.24 |
| May 13 2025 |
13696 |
393.24 |
| May 06 2025 |
13680 |
393.24 |
| Apr 29 2025 |
12450 |
393.24 |
| Apr 22 2025 |
12862 |
393.24 |
| Apr 15 2025 |
14060 |
393.24 |
| Apr 08 2025 |
13896 |
393.24 |
| Apr 01 2025 |
13705 |
393.24 |
| May 11 2023 |
6001 |
417.01 |
| May 04 2023 |
5817 |
417.01 |
| Apr 27 2023 |
5827 |
417.01 |
| Apr 20 2023 |
5576 |
417.01 |
| Apr 13 2023 |
5554 |
417.01 |
| Apr 06 2023 |
5408 |
412.84 |
| Mar 30 2023 |
5035 |
412.84 |
| Mar 23 2023 |
5083 |
412.84 |
| Mar 16 2023 |
5038 |
412.84 |
| Mar 09 2023 |
5072 |
412.84 |
| Mar 02 2023 |
5099 |
412.84 |
| Feb 23 2023 |
5136 |
412.84 |
| Feb 16 2023 |
5142 |
412.84 |
| Feb 09 2023 |
5142 |
412.84 |
| Feb 02 2023 |
5095 |
412.84 |
| Jan 26 2023 |
5087 |
412.84 |
| Jan 19 2023 |
5110 |
412.84 |
| Jan 12 2023 |
5112 |
412.84 |
| Jan 05 2023 |
5112 |
412.84 |
| Dec 29 2022 |
5112 |
412.84 |
| Dec 22 2022 |
5112 |
412.84 |
| Dec 15 2022 |
5114 |
412.84 |
| Dec 08 2022 |
5152 |
412.84 |
| Dec 01 2022 |
5158 |
412.84 |
| Nov 24 2022 |
5158 |
412.84 |
| Nov 17 2022 |
5165 |
412.84 |
| Nov 10 2022 |
5226 |
412.84 |
| Nov 03 2022 |
5204 |
412.84 |
| Oct 27 2022 |
5211 |
412.84 |
| Oct 20 2022 |
5219 |
412.84 |
| Oct 13 2022 |
5250 |
412.84 |
| Oct 06 2022 |
5263 |
412.84 |
| Sep 29 2022 |
5224 |
412.84 |
| Sep 22 2022 |
5127 |
412.84 |
| Sep 15 2022 |
5165 |
412.84 |
| Sep 08 2022 |
5025 |
412.84 |
| Sep 01 2022 |
5019 |
412.84 |
| Aug 25 2022 |
5025 |
412.84 |
| Aug 18 2022 |
5031 |
412.84 |
| Aug 11 2022 |
5030 |
412.84 |
| Aug 04 2022 |
5030 |
412.84 |
| Jul 28 2022 |
5038 |
412.84 |
| Jul 21 2022 |
5055 |
412.84 |
| Jul 14 2022 |
5059 |
412.84 |
| Jul 07 2022 |
5075 |
412.84 |
| Jun 30 2022 |
5075 |
412.84 |
| Jun 23 2022 |
4961 |
412.84 |
| Jun 16 2022 |
4976 |
412.84 |
| Jun 09 2022 |
4286 |
412.84 |
| Jun 02 2022 |
4003 |
412.84 |
| May 26 2022 |
3932 |
412.84 |
| May 19 2022 |
3928 |
412.84 |
| May 12 2022 |
3928 |
412.84 |
| May 05 2022 |
3754 |
412.84 |
| Apr 28 2022 |
3754 |
412.84 |
| Apr 21 2022 |
3685 |
412.84 |
| Apr 14 2022 |
3698 |
412.84 |
| Apr 07 2022 |
3698 |
412.84 |
| Mar 31 2022 |
3698 |
412.84 |
| Mar 24 2022 |
3675 |
412.84 |
| Mar 17 2022 |
3675 |
412.84 |
| Mar 10 2022 |
3755 |
412.84 |
| Mar 03 2022 |
3763 |
412.84 |
| Feb 24 2022 |
3800 |
412.84 |
| Feb 17 2022 |
3674 |
412.84 |
| Feb 10 2022 |
3674 |
412.84 |
| Feb 03 2022 |
3697 |
412.84 |
| Jan 27 2022 |
3706 |
412.84 |
| Jan 20 2022 |
3706 |
412.84 |
| Jan 13 2022 |
3706 |
412.84 |
| Jan 06 2022 |
3710 |
412.84 |
| Dec 30 2021 |
3712 |
412.84 |
| Dec 23 2021 |
3712 |
412.84 |
| Dec 16 2021 |
3712 |
412.84 |
| Dec 09 2021 |
3720 |
412.84 |
| Dec 02 2021 |
3734 |
412.84 |
| Nov 25 2021 |
3734 |
412.84 |
| Nov 18 2021 |
3740 |
412.84 |
| Nov 11 2021 |
3755 |
412.84 |
| Nov 04 2021 |
3766 |
412.84 |
| Oct 28 2021 |
6118 |
412.84 |
| Oct 21 2021 |
6118 |
412.84 |
| Oct 14 2021 |
6437 |
412.84 |
| Oct 07 2021 |
6537 |
412.84 |
| Sep 30 2021 |
6551 |
412.84 |
| Sep 23 2021 |
6626 |
412.84 |
| Sep 16 2021 |
6455 |
412.84 |
| Sep 09 2021 |
6448 |
412.84 |
| Sep 02 2021 |
6550 |
412.84 |
| Aug 26 2021 |
6495 |
412.84 |
| Aug 19 2021 |
3004 |
455.18 |
| Aug 12 2021 |
3065 |
455.18 |
| Aug 05 2021 |
3077 |
455.18 |
| Jul 29 2021 |
3166 |
455.18 |
| Jul 22 2021 |
3253 |
455.18 |
| Jul 15 2021 |
3324 |
455.18 |
| Jul 08 2021 |
3259 |
449.45 |
| Jul 01 2021 |
3275 |
449.45 |
| Jun 24 2021 |
3293 |
449.45 |
| Jun 01 2021 |
3611 |
466.14 |
| May 01 2021 |
11148 |
478.43 |
| Apr 01 2021 |
11503 |
478.43 |
| Mar 01 2021 |
11777 |
478.43 |
| Feb 01 2021 |
11674 |
478.43 |
| Jan 01 2021 |
11577 |
478.43 |
| Dec 01 2020 |
10962 |
478.43 |
| Nov 01 2020 |
12357 |
478.43 |
| Oct 01 2020 |
12409 |
478.43 |
| Sep 01 2020 |
12858 |
478.43 |
| Aug 01 2020 |
13361 |
478.43 |
| Jul 01 2020 |
13941 |
478.43 |
| Apr 01 2020 |
15348 |
478.43 |
| Mar 01 2020 |
15783 |
478.43 |
| Feb 01 2020 |
15705 |
478.43 |
| Jan 01 2020 |
15730 |
478.43 |
| Dec 01 2019 |
15701 |
478.43 |
| Nov 01 2019 |
14272 |
478.43 |
| Oct 01 2019 |
14215 |
478.43 |
| Sep 01 2019 |
14537 |
478.43 |
| Aug 01 2019 |
12971 |
463.5 |
