| May 27 2025 |
1273 |
339.71 |
| May 27 2025 |
3223 |
345.11 |
| May 27 2025 |
3435 |
342.41 |
| May 20 2025 |
1443 |
339.71 |
| May 20 2025 |
3138 |
345.11 |
| May 20 2025 |
3539 |
342.41 |
| May 13 2025 |
1490 |
339.71 |
| May 13 2025 |
3125 |
345.11 |
| May 13 2025 |
3508 |
342.41 |
| May 06 2025 |
1486 |
339.71 |
| May 06 2025 |
3130 |
345.11 |
| May 06 2025 |
3567 |
342.41 |
| Apr 29 2025 |
1488 |
339.71 |
| Apr 29 2025 |
3158 |
345.11 |
| Apr 29 2025 |
3613 |
342.41 |
| Apr 22 2025 |
1449 |
339.71 |
| Apr 22 2025 |
3185 |
345.11 |
| Apr 22 2025 |
3565 |
342.41 |
| Apr 15 2025 |
1451 |
339.71 |
| Apr 15 2025 |
3181 |
345.11 |
| Apr 15 2025 |
3596 |
342.41 |
| Apr 08 2025 |
1472 |
339.71 |
| Apr 08 2025 |
3192 |
345.11 |
| Apr 08 2025 |
3585 |
342.41 |
| Apr 01 2025 |
1459 |
339.71 |
| Apr 01 2025 |
3186 |
345.11 |
| Apr 01 2025 |
3341 |
342.41 |
| Mar 25 2025 |
1479 |
339.71 |
| Mar 25 2025 |
3759 |
364.26 |
| Mar 25 2025 |
4642 |
359.35 |
| Mar 18 2025 |
1446 |
339.71 |
| Mar 18 2025 |
3733 |
364.26 |
| Mar 18 2025 |
4684 |
359.35 |
| Mar 11 2025 |
1432 |
339.71 |
| Mar 11 2025 |
3737 |
364.26 |
| Mar 11 2025 |
4647 |
359.35 |
| Mar 04 2025 |
1415 |
339.71 |
| Mar 04 2025 |
3540 |
365.93 |
| Mar 04 2025 |
4508 |
355.57 |
| Feb 25 2025 |
1434 |
339.71 |
| Feb 25 2025 |
3513 |
365.93 |
| Feb 25 2025 |
4460 |
355.57 |
| Feb 18 2025 |
1418 |
339.71 |
| Feb 18 2025 |
3516 |
365.93 |
| Feb 18 2025 |
4468 |
355.57 |
| Feb 11 2025 |
2422 |
369.54 |
| Feb 11 2025 |
3512 |
365.93 |
| Feb 11 2025 |
4486 |
355.57 |
| Feb 04 2025 |
2412 |
369.54 |
| Feb 04 2025 |
3499 |
365.93 |
| Feb 04 2025 |
4468 |
355.57 |
| Jan 29 2025 |
2377 |
369.54 |
| Jan 29 2025 |
3486 |
365.93 |
| Jan 29 2025 |
4453 |
355.57 |
| Jan 22 2025 |
2387 |
369.54 |
| Jan 22 2025 |
3503 |
365.93 |
| Jan 22 2025 |
4465 |
355.57 |
| Jan 15 2025 |
2399 |
369.54 |
| Jan 15 2025 |
3503 |
365.93 |
| Jan 15 2025 |
4468 |
355.57 |
| Jan 08 2025 |
2399 |
369.54 |
| Jan 08 2025 |
3479 |
365.93 |
| Jan 08 2025 |
4427 |
355.57 |
| Jan 01 2025 |
2399 |
369.54 |
| Jan 01 2025 |
3482 |
365.93 |
| Jan 01 2025 |
4427 |
355.57 |
| Dec 25 2024 |
2399 |
369.54 |
| Dec 25 2024 |
3476 |
365.93 |
| Dec 25 2024 |
4422 |
355.57 |
| Dec 18 2024 |
2409 |
369.54 |
| Dec 18 2024 |
3476 |
365.93 |
| Dec 18 2024 |
4418 |
355.57 |
| Dec 11 2024 |
2409 |
369.54 |
| Dec 11 2024 |
3473 |
365.93 |
| Dec 11 2024 |
4417 |
355.57 |
| Dec 04 2024 |
2409 |
369.54 |
| Dec 04 2024 |
3473 |
365.93 |
| Dec 04 2024 |
4417 |
355.57 |
| Nov 27 2024 |
2409 |
369.54 |
| Nov 27 2024 |
3473 |
365.93 |
| Nov 27 2024 |
4417 |
355.57 |
| Nov 20 2024 |
2409 |
369.54 |
| Nov 20 2024 |
3472 |
365.93 |
| Nov 20 2024 |
4416 |
355.57 |
| Nov 13 2024 |
2409 |
369.54 |
| Nov 13 2024 |
3470 |
365.93 |
| Nov 13 2024 |
4413 |
355.57 |
| Nov 06 2024 |
2396 |
369.54 |
| Nov 06 2024 |
3470 |
365.93 |
| Nov 06 2024 |
4409 |
355.57 |
| Oct 30 2024 |
2283 |
369.54 |
| Oct 30 2024 |
3448 |
365.93 |
| Oct 30 2024 |
4392 |
355.57 |
| Oct 23 2024 |
2283 |
369.54 |
| Oct 23 2024 |
3457 |
365.93 |
| Oct 23 2024 |
4619 |
355.57 |
| Oct 16 2024 |
2285 |
369.54 |
| Oct 16 2024 |
3459 |
365.93 |
| Oct 16 2024 |
4628 |
355.57 |
| Oct 09 2024 |
2250 |
369.54 |
| Oct 09 2024 |
3446 |
365.93 |
| Oct 09 2024 |
4624 |
355.57 |
| Oct 02 2024 |
2219 |
369.54 |
| Oct 02 2024 |
3446 |
365.93 |
| Oct 02 2024 |
4618 |
355.57 |
| Sep 25 2024 |
2220 |
369.54 |
| Sep 25 2024 |
3436 |
365.93 |
| Sep 25 2024 |
4616 |
355.57 |
| Sep 18 2024 |
2216 |
369.54 |
| Sep 18 2024 |
3421 |
365.93 |
| Sep 18 2024 |
4572 |
355.57 |
| Sep 11 2024 |
2199 |
369.54 |
| Sep 11 2024 |
3401 |
365.93 |
| Sep 11 2024 |
4572 |
355.57 |
| Sep 04 2024 |
2244 |
369.54 |
| Sep 04 2024 |
3355 |
365.93 |
| Sep 04 2024 |
4503 |
355.57 |
| Aug 28 2024 |
2258 |
369.54 |
| Aug 28 2024 |
3350 |
365.93 |
| Aug 28 2024 |
4540 |
355.57 |
| Aug 21 2024 |
2285 |
369.54 |
| Aug 21 2024 |
3378 |
365.93 |
| Aug 21 2024 |
4573 |
355.57 |
| Aug 14 2024 |
2255 |
369.54 |
| Aug 14 2024 |
3276 |
365.93 |
| Aug 14 2024 |
4466 |
355.57 |
| Aug 07 2024 |
2300 |
369.54 |
| Aug 07 2024 |
3280 |
365.93 |
| Aug 07 2024 |
4475 |
355.57 |
| Jul 31 2024 |
2336 |
369.54 |
| Jul 31 2024 |
3275 |
365.93 |
| Jul 31 2024 |
4506 |
355.57 |
| Jul 24 2024 |
2332 |
369.54 |
| Jul 24 2024 |
3318 |
365.93 |
| Jul 24 2024 |
4458 |
355.57 |
| Jul 17 2024 |
2262 |
369.54 |
| Jul 17 2024 |
3393 |
365.93 |
| Jul 17 2024 |
4492 |
355.57 |
| Jul 10 2024 |
2081 |
369.54 |
| Jul 10 2024 |
3336 |
365.93 |
| Jul 10 2024 |
4431 |
355.57 |
| Jul 03 2024 |
2203 |
369.54 |
| Jul 03 2024 |
3343 |
365.93 |
| Jul 03 2024 |
4461 |
355.57 |
| Jun 26 2024 |
2051 |
369.54 |
| Jun 26 2024 |
3258 |
365.93 |
| Jun 26 2024 |
4427 |
355.57 |
| Jun 19 2024 |
2089 |
369.54 |
| Jun 19 2024 |
3367 |
365.93 |
| Jun 19 2024 |
4499 |
355.57 |
| Jun 12 2024 |
2069 |
369.54 |
| Jun 12 2024 |
3339 |
365.93 |
| Jun 12 2024 |
4484 |
355.57 |
| Jun 05 2024 |
3142 |
399.38 |
| Jun 05 2024 |
2234 |
371.14 |
| Jun 05 2024 |
5367 |
376.79 |
| May 29 2024 |
3189 |
399.38 |
| May 29 2024 |
2248 |
371.14 |
| May 29 2024 |
5374 |
376.79 |
| May 22 2024 |
3392 |
399.38 |
| May 22 2024 |
2208 |
371.14 |
| May 22 2024 |
5401 |
376.79 |
| May 15 2024 |
3396 |
399.38 |
| May 15 2024 |
2120 |
371.14 |
| May 15 2024 |
5239 |
376.79 |
| May 08 2024 |
3425 |
399.38 |
| May 08 2024 |
2166 |
371.14 |
| May 08 2024 |
5198 |
376.79 |
| May 01 2024 |
3470 |
399.38 |
| May 01 2024 |
2177 |
371.14 |
| May 01 2024 |
5284 |
376.79 |
| Apr 24 2024 |
4352 |
399.38 |
| Apr 24 2024 |
2364 |
371.14 |
| Apr 24 2024 |
7458 |
376.79 |
| Apr 17 2024 |
4393 |
399.38 |
| Apr 17 2024 |
2336 |
371.14 |
| Apr 17 2024 |
7636 |
376.79 |
| Apr 10 2024 |
4417 |
399.38 |
| Apr 10 2024 |
2333 |
371.14 |
| Apr 10 2024 |
7607 |
376.79 |
| Apr 03 2024 |
4334 |
399.38 |
| Apr 03 2024 |
2364 |
372.62 |
| Apr 03 2024 |
5236 |
386 |
| Mar 27 2024 |
4380 |
399.38 |
| Mar 27 2024 |
2344 |
372.62 |
| Mar 27 2024 |
5306 |
386 |
| Mar 21 2024 |
4363 |
399.38 |
| Mar 21 2024 |
2337 |
372.62 |
| Mar 21 2024 |
5260 |
386 |
| Mar 14 2024 |
4363 |
399.38 |
| Mar 14 2024 |
6211 |
399.38 |
| Mar 07 2024 |
4371 |
399.38 |
| Mar 07 2024 |
6228 |
399.38 |
| Feb 29 2024 |
4363 |
399.38 |
| Feb 29 2024 |
6210 |
399.38 |
| Apr 27 2023 |
6326 |
431.83 |
| Apr 20 2023 |
6046 |
431.83 |
| Apr 13 2023 |
6017 |
431.83 |
| Apr 06 2023 |
5959 |
428.52 |
| Mar 30 2023 |
5559 |
428.52 |
| Mar 23 2023 |
5624 |
428.52 |
| Mar 16 2023 |
5564 |
428.52 |
| Mar 09 2023 |
5606 |
428.52 |
| Mar 02 2023 |
5638 |
428.52 |
| Feb 23 2023 |
5684 |
428.52 |
| Feb 16 2023 |
5703 |
428.52 |
| Feb 09 2023 |
5703 |
428.52 |
| Feb 02 2023 |
5652 |
428.52 |
| Jan 26 2023 |
5644 |
428.52 |
| Jan 19 2023 |
5667 |
428.52 |
| Jan 12 2023 |
5669 |
428.52 |
| Jan 05 2023 |
5669 |
428.52 |
| Dec 29 2022 |
5669 |
428.52 |
| Dec 22 2022 |
5669 |
428.52 |
| Dec 15 2022 |
5674 |
428.52 |
| Dec 08 2022 |
5712 |
428.52 |
| Dec 01 2022 |
5724 |
428.52 |
| Nov 24 2022 |
5724 |
428.52 |
| Nov 17 2022 |
5731 |
428.52 |
| Nov 10 2022 |
5798 |
428.52 |
| Nov 03 2022 |
5768 |
428.52 |
| Oct 27 2022 |
5777 |
428.52 |
| Oct 20 2022 |
5791 |
428.52 |
| Oct 13 2022 |
5833 |
428.52 |
| Oct 06 2022 |
5851 |
428.52 |
| Sep 29 2022 |
5803 |
428.52 |
| Sep 22 2022 |
5702 |
428.52 |
| Sep 15 2022 |
5752 |
428.52 |
| Sep 08 2022 |
5604 |
428.52 |
| Sep 01 2022 |
5590 |
428.52 |
| Aug 25 2022 |
5600 |
428.52 |
| Aug 18 2022 |
5606 |
428.52 |
| Aug 11 2022 |
5606 |
428.52 |
| Aug 04 2022 |
5606 |
428.52 |
| Jul 28 2022 |
5619 |
428.52 |
| Jul 21 2022 |
5635 |
428.52 |
| Jul 14 2022 |
5639 |
428.52 |
| Jul 07 2022 |
5657 |
428.52 |
| Jun 30 2022 |
5657 |
428.52 |
| Jun 23 2022 |
5510 |
428.52 |
| Jun 16 2022 |
5525 |
428.52 |
| Jun 09 2022 |
4786 |
428.52 |
| Jun 02 2022 |
4494 |
428.52 |
| May 26 2022 |
4416 |
428.52 |
| May 19 2022 |
4412 |
428.52 |
| May 12 2022 |
4412 |
428.52 |
| May 05 2022 |
4237 |
428.52 |
| Apr 28 2022 |
4237 |
428.52 |
| Apr 21 2022 |
4151 |
428.52 |
| Apr 14 2022 |
4162 |
428.52 |
| Apr 07 2022 |
4162 |
428.52 |
| Mar 31 2022 |
4162 |
428.52 |
| Mar 24 2022 |
4131 |
428.52 |
| Mar 17 2022 |
4130 |
428.52 |
| Mar 10 2022 |
4216 |
428.52 |
| Mar 03 2022 |
4233 |
428.52 |
| Feb 24 2022 |
4276 |
428.52 |
| Feb 17 2022 |
4145 |
428.52 |
| Feb 10 2022 |
4145 |
428.52 |
| Feb 03 2022 |
4179 |
428.52 |
| Jan 27 2022 |
4189 |
428.52 |
| Jan 20 2022 |
4192 |
428.52 |
| Jan 13 2022 |
4192 |
428.52 |
| Jan 06 2022 |
4199 |
428.52 |
| Dec 30 2021 |
4201 |
428.52 |
| Dec 23 2021 |
4201 |
428.52 |
| Dec 16 2021 |
4201 |
428.52 |
| Dec 09 2021 |
4212 |
428.52 |
| Dec 02 2021 |
4232 |
428.52 |
| Nov 25 2021 |
4232 |
428.52 |
| Nov 18 2021 |
4237 |
428.52 |
| Nov 11 2021 |
4254 |
428.52 |
| Nov 04 2021 |
4267 |
428.52 |
| Oct 28 2021 |
6912 |
428.52 |
| Oct 21 2021 |
6917 |
428.52 |
| Oct 14 2021 |
7316 |
428.52 |
| Oct 07 2021 |
7438 |
428.52 |
| Sep 30 2021 |
7450 |
428.52 |
| Sep 23 2021 |
7523 |
428.52 |
| Sep 16 2021 |
7320 |
428.52 |
| Sep 09 2021 |
7305 |
428.52 |
| Sep 02 2021 |
7430 |
428.52 |
| Aug 26 2021 |
7365 |
428.52 |
| Aug 19 2021 |
7518 |
428.52 |
| Aug 12 2021 |
7606 |
428.52 |
| Aug 05 2021 |
7682 |
428.52 |
| Jul 29 2021 |
7733 |
428.52 |
| Jul 22 2021 |
7989 |
428.52 |
| Jul 15 2021 |
8097 |
428.52 |
| Jul 08 2021 |
8224 |
428.52 |
| Jul 01 2021 |
8115 |
428.52 |
| Jun 24 2021 |
8052 |
428.52 |
| Jun 01 2021 |
8309 |
431.83 |
