| Sep 02 2025 |
18400 |
487.13 |
| Aug 26 2025 |
18432 |
487.13 |
| Aug 19 2025 |
18806 |
487.13 |
| Aug 12 2025 |
20231 |
487.13 |
| Aug 05 2025 |
20590 |
487.13 |
| Jul 29 2025 |
20664 |
487.13 |
| Jul 22 2025 |
20034 |
487.13 |
| Jul 15 2025 |
20568 |
487.13 |
| Jul 08 2025 |
20521 |
484.81 |
| Jul 01 2025 |
20431 |
484.81 |
| Jun 24 2025 |
20686 |
484.81 |
| Jun 17 2025 |
21037 |
484.81 |
| Jun 10 2025 |
19202 |
484.81 |
| Jun 03 2025 |
19202 |
484.81 |
| May 27 2025 |
21181 |
484.81 |
| May 20 2025 |
18688 |
484.81 |
| May 13 2025 |
18272 |
484.81 |
| May 06 2025 |
18199 |
484.81 |
| Apr 29 2025 |
16536 |
484.81 |
| Apr 22 2025 |
17157 |
484.81 |
| Apr 15 2025 |
19573 |
484.81 |
| Apr 08 2025 |
19445 |
484.81 |
| Apr 01 2025 |
19173 |
484.81 |
| Mar 25 2025 |
18846 |
484.81 |
| Mar 18 2025 |
18620 |
484.81 |
| Mar 11 2025 |
19469 |
484.81 |
| Mar 04 2025 |
17492 |
484.81 |
| Feb 25 2025 |
17543 |
484.81 |
| Feb 18 2025 |
17111 |
484.81 |
| Feb 11 2025 |
16101 |
484.81 |
| Feb 04 2025 |
14494 |
484.81 |
| Jan 29 2025 |
14556 |
487.13 |
| Apr 03 2024 |
4810 |
392.14 |
| Mar 27 2024 |
4718 |
392.14 |
| Mar 21 2024 |
4755 |
392.14 |
| Mar 14 2024 |
4734 |
392.14 |
| Mar 07 2024 |
4737 |
392.14 |
| Feb 29 2024 |
4735 |
392.14 |
| Feb 22 2024 |
4740 |
392.14 |
| Feb 15 2024 |
4753 |
392.14 |
| Feb 08 2024 |
4752 |
392.14 |
| Feb 01 2024 |
4777 |
392.14 |
| Jan 25 2024 |
4803 |
392.14 |
| Jan 18 2024 |
4796 |
392.14 |
| Jan 11 2024 |
4770 |
392.14 |
| Jan 04 2024 |
4770 |
392.14 |
| Dec 28 2023 |
4817 |
392.14 |
| Dec 21 2023 |
4817 |
392.14 |
| Dec 14 2023 |
4817 |
392.14 |
| Dec 07 2023 |
4803 |
392.14 |
| Nov 30 2023 |
4615 |
392.14 |
| Nov 23 2023 |
4620 |
392.14 |
| Nov 16 2023 |
4641 |
392.14 |
| Nov 09 2023 |
4598 |
392.14 |
| Nov 02 2023 |
4548 |
392.14 |
| Oct 26 2023 |
4557 |
392.14 |
| Oct 19 2023 |
4534 |
392.14 |
| Oct 12 2023 |
4556 |
392.14 |
| Oct 05 2023 |
4560 |
392.14 |
| Sep 28 2023 |
4593 |
392.14 |
| Sep 21 2023 |
4581 |
392.14 |
| Sep 14 2023 |
4596 |
392.14 |
| Sep 07 2023 |
4578 |
392.14 |
| Aug 31 2023 |
4589 |
392.14 |
| Aug 24 2023 |
4640 |
392.14 |
| Aug 17 2023 |
4677 |
392.14 |
| Aug 10 2023 |
4681 |
392.14 |
| Aug 03 2023 |
4674 |
392.14 |
| Jul 27 2023 |
4676 |
392.14 |
| Jul 20 2023 |
4681 |
392.14 |
| Jul 13 2023 |
4724 |
392.14 |
| Jul 06 2023 |
4770 |
392.14 |
| Jun 29 2023 |
4794 |
392.14 |
| Jun 22 2023 |
4925 |
392.14 |
| Jun 15 2023 |
4855 |
392.14 |
| Jun 08 2023 |
4924 |
392.14 |
| Jun 01 2023 |
4920 |
392.14 |
| May 25 2023 |
4713 |
392.14 |
| May 18 2023 |
4698 |
392.14 |
| May 11 2023 |
4890 |
392.14 |
| May 04 2023 |
4754 |
392.14 |
| Apr 27 2023 |
6207 |
427.56 |
| Apr 20 2023 |
5937 |
427.56 |
| Apr 13 2023 |
5908 |
427.56 |
| Apr 06 2023 |
2023 |
429.53 |
| Mar 30 2023 |
1961 |
429.53 |
| Mar 23 2023 |
2043 |
429.53 |
| Mar 16 2023 |
2087 |
429.53 |
| Mar 09 2023 |
2145 |
429.53 |
| Mar 02 2023 |
2183 |
429.53 |
| Feb 23 2023 |
2282 |
429.53 |
| Feb 16 2023 |
2320 |
429.53 |
| Feb 09 2023 |
2320 |
429.53 |
| Feb 02 2023 |
2331 |
429.53 |
| Jan 26 2023 |
2348 |
429.53 |
| Jan 19 2023 |
2364 |
429.53 |
| Jan 12 2023 |
2378 |
429.53 |
| Jan 05 2023 |
2378 |
429.53 |
| Dec 29 2022 |
2378 |
429.53 |
| Dec 22 2022 |
2378 |
429.53 |
| Dec 15 2022 |
2381 |
429.53 |
| Dec 08 2022 |
2396 |
429.53 |
| Dec 01 2022 |
2415 |
429.53 |
| Nov 24 2022 |
2415 |
429.53 |
| Nov 17 2022 |
2439 |
429.53 |
| Nov 10 2022 |
2470 |
429.53 |
| Nov 03 2022 |
2449 |
429.53 |
| Oct 27 2022 |
2467 |
429.53 |
| Oct 20 2022 |
2486 |
429.53 |
| Oct 13 2022 |
2503 |
429.53 |
| Oct 06 2022 |
2481 |
429.53 |
| Sep 29 2022 |
2495 |
429.53 |
| Sep 22 2022 |
2494 |
429.53 |
| Sep 15 2022 |
2516 |
429.53 |
| Sep 08 2022 |
2459 |
429.53 |
| Sep 01 2022 |
2479 |
429.53 |
| Aug 25 2022 |
2490 |
429.53 |
| Aug 18 2022 |
2492 |
429.53 |
| Aug 11 2022 |
2493 |
429.53 |
| Aug 04 2022 |
2493 |
429.53 |
| Jul 28 2022 |
2505 |
429.53 |
| Jul 21 2022 |
2511 |
429.53 |
| Jul 14 2022 |
2513 |
429.53 |
| Jul 07 2022 |
2504 |
429.53 |
| Jun 30 2022 |
2504 |
429.53 |
| Jun 23 2022 |
2478 |
429.53 |
| Jun 16 2022 |
2485 |
429.53 |
| Jun 09 2022 |
5369 |
448.23 |
| Jun 02 2022 |
5059 |
448.23 |
| May 26 2022 |
4975 |
448.23 |
| May 19 2022 |
4970 |
448.23 |
| May 12 2022 |
4970 |
448.23 |
| May 05 2022 |
4788 |
448.23 |
| Apr 28 2022 |
4788 |
448.23 |
| Apr 21 2022 |
4692 |
448.23 |
| Apr 14 2022 |
4702 |
448.23 |
| Apr 07 2022 |
4702 |
448.23 |
| Mar 31 2022 |
4702 |
448.23 |
| Mar 24 2022 |
4674 |
448.23 |
| Mar 17 2022 |
4676 |
448.23 |
| Mar 10 2022 |
4769 |
448.23 |
| Mar 03 2022 |
4786 |
448.23 |
| Feb 24 2022 |
4832 |
448.23 |
| Feb 17 2022 |
4685 |
448.23 |
| Feb 10 2022 |
4685 |
448.23 |
| Feb 03 2022 |
4724 |
448.23 |
| Jan 27 2022 |
4734 |
448.23 |
| Jan 20 2022 |
4738 |
448.23 |
| Jan 13 2022 |
4738 |
448.23 |
| Jan 06 2022 |
4750 |
448.23 |
| Dec 30 2021 |
4752 |
448.23 |
| Dec 23 2021 |
4752 |
448.23 |
| Dec 16 2021 |
4752 |
448.23 |
| Dec 09 2021 |
4769 |
448.23 |
| Dec 02 2021 |
4792 |
448.23 |
| Nov 25 2021 |
4792 |
448.23 |
| Nov 18 2021 |
4800 |
448.23 |
| Nov 11 2021 |
4826 |
448.23 |
| Nov 04 2021 |
4841 |
448.23 |
| Oct 28 2021 |
7805 |
448.23 |
| Oct 21 2021 |
7808 |
448.23 |
| Oct 14 2021 |
8306 |
448.23 |
| Oct 07 2021 |
8452 |
448.23 |
| Sep 30 2021 |
8475 |
448.23 |
| Sep 23 2021 |
8558 |
448.23 |
| Sep 16 2021 |
8312 |
448.23 |
| Sep 09 2021 |
8283 |
448.23 |
| Sep 02 2021 |
8423 |
448.23 |
| Aug 26 2021 |
8340 |
448.23 |
| Aug 19 2021 |
8504 |
448.23 |
| Aug 12 2021 |
8588 |
448.23 |
| Aug 05 2021 |
8672 |
448.23 |
| Jul 29 2021 |
8742 |
448.23 |
| Jul 22 2021 |
9014 |
448.23 |
| Jul 15 2021 |
9136 |
448.23 |
| Jul 08 2021 |
9284 |
448.23 |
| Jul 01 2021 |
9178 |
448.23 |
| Jun 24 2021 |
9110 |
448.23 |
| Jun 01 2021 |
10018 |
462.98 |
| Apr 01 2021 |
10914 |
466.75 |
| Mar 01 2021 |
11147 |
466.75 |
| Feb 01 2021 |
11055 |
466.75 |
| Jan 01 2021 |
10978 |
466.75 |
| Dec 01 2020 |
10409 |
466.75 |
| Nov 01 2020 |
11692 |
466.75 |
| Oct 01 2020 |
11746 |
466.75 |
| Sep 01 2020 |
12177 |
466.75 |
| Aug 01 2020 |
12683 |
466.75 |
| Jul 01 2020 |
13232 |
466.75 |
| Apr 01 2020 |
14551 |
466.75 |
| Mar 01 2020 |
14971 |
466.75 |
| Feb 01 2020 |
14899 |
466.75 |
| Jan 01 2020 |
14929 |
466.75 |
| Dec 01 2019 |
14903 |
466.75 |
| Nov 01 2019 |
13530 |
466.75 |
| Oct 01 2019 |
13472 |
466.75 |
| Sep 01 2019 |
13698 |
466.75 |
| Aug 01 2019 |
13187 |
466.75 |
| Jul 01 2019 |
13215 |
466.75 |
| Jun 01 2019 |
13038 |
466.75 |
| May 01 2019 |
12671 |
466.75 |
