| Apr 28 2026 |
10644 |
487.36 |
| Apr 21 2026 |
10649 |
487.36 |
| Apr 14 2026 |
10679 |
487.36 |
| Apr 07 2026 |
10585 |
487.36 |
| Mar 31 2026 |
10600 |
487.36 |
| Mar 24 2026 |
10673 |
487.36 |
| Mar 17 2026 |
10872 |
487.36 |
| Mar 10 2026 |
10736 |
487.36 |
| Mar 03 2026 |
10587 |
487.36 |
| Feb 24 2026 |
10722 |
487.36 |
| Feb 17 2026 |
10804 |
487.36 |
| Feb 10 2026 |
10701 |
487.36 |
| Feb 03 2026 |
10717 |
487.36 |
| Jan 27 2026 |
10780 |
487.36 |
| Jan 20 2026 |
10857 |
487.36 |
| Jan 13 2026 |
10876 |
487.36 |
| Jan 06 2026 |
10883 |
487.36 |
| Dec 30 2025 |
10885 |
487.36 |
| Dec 23 2025 |
10875 |
487.36 |
| Dec 16 2025 |
10883 |
487.36 |
| Dec 09 2025 |
10877 |
487.36 |
| Dec 02 2025 |
10862 |
487.36 |
| Nov 25 2025 |
10830 |
487.36 |
| Nov 18 2025 |
10850 |
487.36 |
| Nov 11 2025 |
10834 |
487.36 |
| Nov 04 2025 |
10877 |
487.36 |
| Oct 28 2025 |
10834 |
487.36 |
| Oct 21 2025 |
11157 |
487.36 |
| Oct 14 2025 |
11504 |
487.36 |
| Oct 07 2025 |
11632 |
487.36 |
| Sep 30 2025 |
11823 |
487.36 |
| Sep 23 2025 |
11802 |
487.36 |
| Sep 16 2025 |
11117 |
487.36 |
| Sep 09 2025 |
11058 |
487.36 |
| Sep 02 2025 |
11153 |
487.36 |
| Aug 26 2025 |
10934 |
487.36 |
| Aug 19 2025 |
11173 |
487.36 |
| Aug 12 2025 |
11507 |
487.36 |
| Aug 05 2025 |
11014 |
487.36 |
| Jul 29 2025 |
11115 |
487.36 |
| Jul 22 2025 |
11147 |
487.36 |
| Jul 15 2025 |
11444 |
487.36 |
| Jul 08 2025 |
11861 |
487.36 |
| Jul 01 2025 |
11547 |
487.36 |
| Jun 24 2025 |
11440 |
487.36 |
| Jun 17 2025 |
11718 |
487.36 |
| Jun 10 2025 |
10849 |
460.82 |
| Jun 03 2025 |
10174 |
442.41 |
| May 27 2025 |
5923 |
440.27 |
| May 20 2025 |
5908 |
440.27 |
| May 13 2025 |
5919 |
433.95 |
| May 06 2025 |
5923 |
435.73 |
| Apr 29 2025 |
6034 |
435.73 |
| Apr 22 2025 |
5940 |
430.81 |
| Apr 15 2025 |
6015 |
430.81 |
| Apr 08 2025 |
5931 |
430.81 |
| Apr 01 2025 |
5881 |
430.81 |
| Mar 25 2025 |
5852 |
430.81 |
| Mar 18 2025 |
5830 |
430.81 |
| Mar 11 2025 |
5747 |
430.81 |
| Mar 04 2025 |
5718 |
430.81 |
| Feb 25 2025 |
5698 |
430.81 |
| Feb 18 2025 |
5674 |
430.81 |
| Feb 11 2025 |
5831 |
430.81 |
| Feb 04 2025 |
5820 |
430.81 |
| Jan 29 2025 |
5835 |
430.81 |
| Jan 22 2025 |
5851 |
430.81 |
| Jan 15 2025 |
5858 |
430.81 |
| Jan 08 2025 |
5859 |
430.81 |
| Jan 01 2025 |
5847 |
430.81 |
| Dec 25 2024 |
5847 |
430.81 |
| Dec 18 2024 |
5841 |
430.81 |
| Dec 11 2024 |
5829 |
430.81 |
| Dec 04 2024 |
5829 |
430.81 |
| Nov 27 2024 |
5809 |
430.81 |
| Nov 20 2024 |
5597 |
430.81 |
| Nov 13 2024 |
5569 |
430.81 |
| Nov 06 2024 |
5040 |
430.81 |
| Oct 30 2024 |
5004 |
430.81 |
| Oct 23 2024 |
5012 |
430.81 |
| Oct 16 2024 |
5137 |
430.81 |
| Oct 09 2024 |
5096 |
430.81 |
| Oct 02 2024 |
2113 |
430.81 |
| Sep 25 2024 |
2339 |
430.81 |
| Sep 18 2024 |
2583 |
430.81 |
| Sep 11 2024 |
2650 |
430.81 |
| Sep 04 2024 |
2923 |
430.81 |
| Aug 28 2024 |
3121 |
430.81 |
| Aug 21 2024 |
3264 |
430.81 |
| Aug 14 2024 |
3312 |
430.81 |
| Aug 07 2024 |
3312 |
430.81 |
| Jul 31 2024 |
3338 |
430.81 |
| Jul 24 2024 |
3241 |
430.81 |
| Jul 17 2024 |
3267 |
430.81 |
| Jul 10 2024 |
3126 |
427.92 |
| Jul 03 2024 |
3130 |
427.92 |
| Jun 26 2024 |
3041 |
427.92 |
| Jun 19 2024 |
3067 |
427.92 |
| Jun 12 2024 |
2998 |
426.94 |
| Jun 05 2024 |
2786 |
425.38 |
| May 29 2024 |
2760 |
425.38 |
| May 22 2024 |
2689 |
425.38 |
| May 15 2024 |
2827 |
425.38 |
| May 08 2024 |
2895 |
427.61 |
| May 01 2024 |
3113 |
431.97 |
| Apr 24 2024 |
4376 |
427.57 |
| Apr 17 2024 |
4491 |
427.57 |
| Apr 10 2024 |
4362 |
427.57 |
| Apr 03 2024 |
4335 |
427.57 |
| Mar 27 2024 |
4306 |
427.57 |
| Mar 21 2024 |
4317 |
427.57 |
| Mar 14 2024 |
4310 |
427.57 |
| Mar 07 2024 |
4327 |
427.57 |
| Feb 29 2024 |
4335 |
427.57 |
| Feb 22 2024 |
4343 |
427.57 |
| Feb 15 2024 |
4378 |
427.57 |
| Feb 08 2024 |
3744 |
406.81 |
| Feb 01 2024 |
3754 |
406.81 |
| Jan 25 2024 |
3767 |
406.81 |
| Jan 18 2024 |
3782 |
406.81 |
| Jan 11 2024 |
3801 |
406.81 |
| Jan 04 2024 |
3801 |
406.81 |
| Dec 28 2023 |
3774 |
406.81 |
| Dec 21 2023 |
3774 |
406.81 |
| Dec 14 2023 |
3774 |
406.81 |
| Dec 07 2023 |
3752 |
406.81 |
| Nov 30 2023 |
3292 |
406.81 |
| Nov 23 2023 |
3236 |
406.81 |
| Nov 16 2023 |
2766 |
406.81 |
| Nov 09 2023 |
2641 |
406.81 |
| Nov 02 2023 |
2623 |
406.81 |
| Oct 26 2023 |
2503 |
406.81 |
| Oct 19 2023 |
2516 |
406.81 |
| Oct 12 2023 |
2529 |
406.81 |
| Oct 05 2023 |
2515 |
406.81 |
| Sep 28 2023 |
2470 |
406.81 |
| Sep 21 2023 |
2456 |
406.81 |
| Sep 14 2023 |
2490 |
406.81 |
| Sep 07 2023 |
2469 |
406.81 |
| Aug 31 2023 |
2468 |
406.81 |
| Aug 24 2023 |
2481 |
406.81 |
| Aug 17 2023 |
2507 |
406.81 |
| Aug 10 2023 |
2511 |
406.81 |
| Aug 03 2023 |
2513 |
406.81 |
| Jul 27 2023 |
2528 |
406.81 |
| Jul 20 2023 |
2429 |
406.81 |
| Jul 13 2023 |
2448 |
406.81 |
| Jul 06 2023 |
2513 |
339.5 |
| Jun 29 2023 |
2523 |
339.5 |
| Jun 22 2023 |
2610 |
339.5 |
| Jun 15 2023 |
2600 |
339.5 |
| Jun 08 2023 |
2639 |
339.5 |
| Jun 01 2023 |
2623 |
339.5 |
| May 25 2023 |
2563 |
339.5 |
| May 18 2023 |
2553 |
339.5 |
| May 11 2023 |
2674 |
339.5 |
| May 04 2023 |
2639 |
339.5 |
| Apr 27 2023 |
5609 |
411.59 |
| Apr 20 2023 |
5370 |
411.59 |
| Apr 13 2023 |
5343 |
411.59 |
| Apr 06 2023 |
5369 |
411.59 |
| Mar 30 2023 |
4999 |
411.59 |
| Mar 23 2023 |
5043 |
411.59 |
| Mar 16 2023 |
4999 |
411.59 |
| Mar 09 2023 |
5032 |
411.59 |
| Mar 02 2023 |
5059 |
411.59 |
| Feb 23 2023 |
5095 |
411.59 |
| Feb 16 2023 |
5099 |
411.59 |
| Feb 09 2023 |
5099 |
411.59 |
| Feb 02 2023 |
5051 |
411.59 |
| Jan 26 2023 |
5043 |
411.59 |
| Jan 19 2023 |
5064 |
411.59 |
| Jan 12 2023 |
5067 |
411.59 |
| Jan 05 2023 |
5067 |
411.59 |
| Dec 29 2022 |
5067 |
411.59 |
| Dec 22 2022 |
5067 |
411.59 |
| Dec 15 2022 |
5069 |
411.59 |
| Dec 08 2022 |
5106 |
411.59 |
| Dec 01 2022 |
5111 |
411.59 |
| Nov 24 2022 |
5111 |
411.59 |
| Nov 17 2022 |
5118 |
411.59 |
| Nov 10 2022 |
5180 |
411.59 |
| Nov 03 2022 |
5158 |
411.59 |
| Oct 27 2022 |
5165 |
411.59 |
| Oct 20 2022 |
5174 |
411.59 |
| Oct 13 2022 |
5204 |
411.59 |
| Oct 06 2022 |
5218 |
411.59 |
| Sep 29 2022 |
5179 |
411.59 |
| Sep 22 2022 |
5082 |
411.59 |
| Sep 15 2022 |
5119 |
411.59 |
| Sep 08 2022 |
4981 |
411.59 |
| Sep 01 2022 |
4975 |
411.59 |
| Aug 25 2022 |
4982 |
411.59 |
| Aug 18 2022 |
4988 |
411.59 |
| Aug 11 2022 |
4987 |
411.59 |
| Aug 04 2022 |
4987 |
411.59 |
| Jul 28 2022 |
4995 |
411.59 |
| Jul 21 2022 |
5013 |
411.59 |
| Jul 14 2022 |
5017 |
411.59 |
| Jul 07 2022 |
5033 |
411.59 |
| Jun 30 2022 |
5033 |
411.59 |
| Jun 23 2022 |
4921 |
411.59 |
| Jun 16 2022 |
4934 |
411.59 |
| Jun 09 2022 |
4250 |
411.59 |
| Jun 02 2022 |
6117 |
483.68 |
| May 26 2022 |
6018 |
483.68 |
| May 19 2022 |
6014 |
483.68 |
| May 12 2022 |
6014 |
483.68 |
| May 05 2022 |
5823 |
483.68 |
| Apr 28 2022 |
5823 |
483.68 |
| Apr 21 2022 |
5698 |
483.68 |
| Apr 14 2022 |
5697 |
483.68 |
| Apr 07 2022 |
5697 |
483.68 |
| Mar 31 2022 |
5697 |
483.68 |
| Mar 24 2022 |
5674 |
483.68 |
| Mar 17 2022 |
5673 |
483.68 |
| Mar 10 2022 |
5788 |
483.68 |
| Mar 03 2022 |
5812 |
483.68 |
| Feb 24 2022 |
5859 |
483.68 |
| Feb 17 2022 |
5695 |
483.68 |
| Feb 10 2022 |
5695 |
483.68 |
| Feb 03 2022 |
5737 |
483.68 |
| Jan 27 2022 |
5756 |
483.68 |
| Jan 20 2022 |
5763 |
483.68 |
| Jan 13 2022 |
5763 |
483.68 |
| Jan 06 2022 |
5783 |
483.68 |
| Dec 30 2021 |
5786 |
483.68 |
| Dec 23 2021 |
5786 |
483.68 |
| Dec 16 2021 |
5786 |
483.68 |
| Dec 09 2021 |
5811 |
483.68 |
| Dec 02 2021 |
5845 |
483.68 |
| Nov 25 2021 |
5845 |
483.68 |
| Nov 18 2021 |
5866 |
483.68 |
| Nov 11 2021 |
5902 |
483.68 |
| Nov 04 2021 |
5920 |
483.68 |
| Oct 28 2021 |
9301 |
483.68 |
| Oct 21 2021 |
9308 |
483.68 |
| Oct 14 2021 |
9969 |
483.68 |
| Oct 07 2021 |
10131 |
483.68 |
| Sep 30 2021 |
10181 |
483.68 |
| Sep 23 2021 |
10282 |
483.68 |
| Sep 16 2021 |
10026 |
483.68 |
| Sep 09 2021 |
10014 |
483.68 |
| Sep 02 2021 |
10176 |
483.68 |
| Aug 26 2021 |
10071 |
483.68 |
| Aug 19 2021 |
10222 |
483.68 |
| Aug 12 2021 |
10319 |
483.68 |
| Aug 05 2021 |
10414 |
483.68 |
| Jul 29 2021 |
10494 |
483.68 |
| Jul 22 2021 |
10798 |
483.68 |
| Jul 15 2021 |
10948 |
483.68 |
| Jul 08 2021 |
11125 |
483.68 |
| Jul 01 2021 |
10982 |
483.68 |
| Jun 24 2021 |
10910 |
483.68 |
