| Sep 28 2023 |
5231 |
405 |
| Sep 21 2023 |
5200 |
405 |
| Sep 14 2023 |
5217 |
405 |
| Sep 07 2023 |
5196 |
405 |
| Aug 31 2023 |
5209 |
405 |
| Aug 24 2023 |
5253 |
405 |
| Aug 17 2023 |
5290 |
405 |
| Aug 10 2023 |
5296 |
405 |
| Aug 03 2023 |
5289 |
405 |
| Jul 27 2023 |
5290 |
405 |
| Jul 20 2023 |
5295 |
405 |
| Jul 13 2023 |
5337 |
405 |
| Jul 06 2023 |
5396 |
405 |
| Jun 29 2023 |
5428 |
405 |
| Jun 22 2023 |
5567 |
405 |
| Jun 15 2023 |
5470 |
405 |
| Jun 08 2023 |
5541 |
405 |
| Jun 01 2023 |
5538 |
405 |
| May 25 2023 |
5295 |
405 |
| May 18 2023 |
5282 |
405 |
| May 11 2023 |
5505 |
405 |
| May 04 2023 |
5338 |
405 |
| Apr 27 2023 |
3664 |
367.84 |
| Apr 20 2023 |
3508 |
367.84 |
| Apr 13 2023 |
3470 |
367.84 |
| Apr 06 2023 |
3460 |
367.84 |
| Mar 30 2023 |
3198 |
367.84 |
| Mar 23 2023 |
3215 |
367.84 |
| Mar 16 2023 |
3201 |
367.84 |
| Mar 09 2023 |
3205 |
367.84 |
| Mar 02 2023 |
3213 |
367.84 |
| Feb 23 2023 |
3237 |
367.84 |
| Feb 16 2023 |
3234 |
367.84 |
| Feb 09 2023 |
3234 |
367.84 |
| Feb 02 2023 |
3203 |
367.84 |
| Jan 26 2023 |
3195 |
367.84 |
| Jan 19 2023 |
3201 |
367.84 |
| Jan 12 2023 |
3202 |
367.84 |
| Jan 05 2023 |
3202 |
367.84 |
| Dec 29 2022 |
3202 |
367.84 |
| Dec 22 2022 |
3202 |
367.84 |
| Dec 15 2022 |
3204 |
367.84 |
| Dec 08 2022 |
3224 |
367.84 |
| Dec 01 2022 |
3224 |
367.84 |
| Nov 24 2022 |
3224 |
367.84 |
| Nov 17 2022 |
3230 |
367.84 |
| Nov 10 2022 |
3268 |
367.84 |
| Nov 03 2022 |
3256 |
367.84 |
| Oct 27 2022 |
3260 |
367.84 |
| Oct 20 2022 |
3259 |
367.84 |
| Oct 13 2022 |
3270 |
367.84 |
| Oct 06 2022 |
3271 |
367.84 |
| Sep 29 2022 |
3264 |
367.84 |
| Sep 22 2022 |
3211 |
367.84 |
| Sep 15 2022 |
3227 |
367.84 |
| Sep 08 2022 |
3160 |
367.84 |
| Sep 01 2022 |
3156 |
367.84 |
| Aug 25 2022 |
3159 |
367.84 |
| Aug 18 2022 |
3166 |
367.84 |
| Aug 11 2022 |
3167 |
367.84 |
| Aug 04 2022 |
3167 |
367.84 |
| Jul 28 2022 |
3169 |
367.84 |
| Jul 21 2022 |
3188 |
367.84 |
| Jul 14 2022 |
3189 |
367.84 |
| Jul 07 2022 |
3195 |
367.84 |
| Jun 30 2022 |
3195 |
367.84 |
| Jun 23 2022 |
3146 |
367.84 |
| Jun 16 2022 |
3153 |
367.84 |
| Jun 09 2022 |
1715 |
330.68 |
| Jun 02 2022 |
1599 |
330.68 |
| May 26 2022 |
1582 |
330.68 |
| May 19 2022 |
1581 |
330.68 |
| May 12 2022 |
1581 |
330.68 |
| May 05 2022 |
1480 |
330.68 |
| Apr 28 2022 |
1480 |
330.68 |
| Apr 21 2022 |
1465 |
330.68 |
| Apr 14 2022 |
1469 |
330.68 |
| Apr 07 2022 |
1469 |
330.68 |
| Mar 31 2022 |
1469 |
330.68 |
| Mar 24 2022 |
1454 |
330.68 |
| Mar 17 2022 |
1454 |
330.68 |
| Mar 10 2022 |
1477 |
330.68 |
| Mar 03 2022 |
1479 |
330.68 |
| Feb 24 2022 |
1505 |
330.68 |
| Feb 17 2022 |
1464 |
330.68 |
| Feb 10 2022 |
1464 |
330.68 |
| Feb 03 2022 |
1477 |
330.68 |
| Jan 27 2022 |
1474 |
330.68 |
| Jan 20 2022 |
1472 |
330.68 |
| Jan 13 2022 |
1472 |
330.68 |
| Jan 06 2022 |
1475 |
330.68 |
| Dec 30 2021 |
1475 |
330.68 |
| Dec 23 2021 |
1475 |
330.68 |
| Dec 16 2021 |
1475 |
330.68 |
| Dec 09 2021 |
1469 |
330.68 |
| Dec 02 2021 |
1472 |
330.68 |
| Nov 25 2021 |
1472 |
330.68 |
| Nov 18 2021 |
1475 |
330.68 |
| Nov 11 2021 |
1485 |
330.68 |
| Nov 04 2021 |
1492 |
330.68 |
| Oct 28 2021 |
2371 |
330.68 |
| Oct 21 2021 |
2370 |
330.68 |
| Oct 14 2021 |
2390 |
330.68 |
| Oct 07 2021 |
2440 |
330.68 |
| Sep 30 2021 |
2444 |
330.68 |
| Sep 23 2021 |
2466 |
330.68 |
| Sep 16 2021 |
2443 |
330.68 |
| Sep 09 2021 |
2458 |
330.68 |
| Sep 02 2021 |
2488 |
330.68 |
| Aug 26 2021 |
2466 |
330.68 |
| Aug 19 2021 |
2538 |
330.68 |
| Aug 12 2021 |
2552 |
330.68 |
| Aug 05 2021 |
2583 |
330.68 |
| Jul 29 2021 |
2602 |
330.68 |
| Jul 22 2021 |
2743 |
330.68 |
| Jul 15 2021 |
2774 |
330.68 |
| Jul 08 2021 |
2835 |
330.68 |
| Jul 01 2021 |
2797 |
330.68 |
| Jun 24 2021 |
2747 |
330.68 |
