| Jul 09 2014 |
643 |
240.17 |
| Jul 09 2014 |
1249 |
240.17 |
| Jul 02 2014 |
667 |
240.17 |
| Jul 02 2014 |
1275 |
240.17 |
| Jun 25 2014 |
695 |
240.17 |
| Jun 25 2014 |
1279 |
240.17 |
| Jun 18 2014 |
669 |
238.31 |
| Jun 18 2014 |
1207 |
238.31 |
| Jun 11 2014 |
930 |
248 |
| Jun 11 2014 |
1633 |
248 |
| Jun 04 2014 |
1460 |
265.17 |
| Jun 04 2014 |
2608 |
265.17 |
| May 28 2014 |
1490 |
265.17 |
| May 28 2014 |
2638 |
265.17 |
| May 21 2014 |
1491 |
265.17 |
| May 21 2014 |
2661 |
265.17 |
| May 14 2014 |
1740 |
271.3 |
| May 14 2014 |
3087 |
271.3 |
| May 07 2014 |
1387 |
261.54 |
| May 07 2014 |
2480 |
261.54 |
| Apr 30 2014 |
1239 |
252.98 |
| Apr 30 2014 |
2112 |
252.98 |
| Apr 23 2014 |
1299 |
252.98 |
| Apr 23 2014 |
2154 |
252.98 |
| Apr 16 2014 |
1297 |
252.98 |
| Apr 16 2014 |
2178 |
252.98 |
| Apr 09 2014 |
1357 |
252.98 |
| Apr 09 2014 |
2221 |
252.98 |
| Apr 02 2014 |
1379 |
252.98 |
| Apr 02 2014 |
2157 |
252.98 |
| Mar 26 2014 |
1372 |
252.98 |
| Mar 26 2014 |
2188 |
252.98 |
| Mar 19 2014 |
1378 |
252.98 |
| Mar 19 2014 |
2221 |
252.98 |
| Mar 12 2014 |
1408 |
252.98 |
| Mar 12 2014 |
2248 |
252.98 |
| Mar 05 2014 |
1409 |
252.98 |
| Mar 05 2014 |
2285 |
252.98 |
| Feb 26 2014 |
1443 |
252.98 |
| Feb 26 2014 |
2322 |
252.98 |
| Feb 19 2014 |
1498 |
252.98 |
| Feb 19 2014 |
2361 |
252.98 |
| Feb 12 2014 |
1505 |
252.98 |
| Feb 12 2014 |
2362 |
252.98 |
| Feb 05 2014 |
1532 |
252.98 |
| Feb 05 2014 |
2397 |
252.98 |
| Jan 29 2014 |
1529 |
252.98 |
| Jan 29 2014 |
2417 |
252.98 |
| Jan 22 2014 |
1526 |
252.98 |
| Jan 22 2014 |
2422 |
252.98 |
| Jan 15 2014 |
1527 |
252.98 |
| Jan 15 2014 |
2423 |
252.98 |
| Jan 08 2014 |
1527 |
252.98 |
| Jan 08 2014 |
2425 |
252.98 |
| Jan 01 2014 |
1527 |
252.98 |
| Jan 01 2014 |
2429 |
252.98 |
| Dec 25 2013 |
1527 |
252.98 |
| Dec 25 2013 |
2430 |
252.98 |
| Dec 18 2013 |
1527 |
252.98 |
| Dec 18 2013 |
2430 |
252.98 |
| Dec 11 2013 |
1527 |
252.98 |
| Dec 11 2013 |
2430 |
252.98 |
| Dec 04 2013 |
1527 |
252.98 |
| Dec 04 2013 |
2430 |
252.98 |
| Nov 27 2013 |
1527 |
252.98 |
| Nov 27 2013 |
2430 |
252.98 |
| Nov 20 2013 |
1527 |
252.98 |
| Nov 20 2013 |
2431 |
252.98 |
| Nov 13 2013 |
1527 |
252.98 |
| Nov 13 2013 |
2431 |
252.98 |
| Nov 06 2013 |
1527 |
252.98 |
| Nov 06 2013 |
2431 |
252.98 |
| Oct 30 2013 |
1527 |
252.98 |
| Oct 30 2013 |
2431 |
252.98 |
| Oct 23 2013 |
1527 |
252.98 |
| Oct 23 2013 |
2430 |
252.98 |
| Oct 16 2013 |
1531 |
252.98 |
| Oct 16 2013 |
2428 |
252.98 |
| Oct 09 2013 |
1533 |
252.98 |
| Oct 09 2013 |
2442 |
252.98 |
| Oct 02 2013 |
1535 |
252.98 |
| Oct 02 2013 |
2446 |
252.98 |
| Sep 25 2013 |
1532 |
252.98 |
| Sep 25 2013 |
2452 |
252.98 |
| Sep 18 2013 |
1524 |
252.98 |
| Sep 18 2013 |
2434 |
252.98 |
| Sep 11 2013 |
1549 |
252.98 |
| Sep 11 2013 |
2463 |
252.98 |
| Sep 04 2013 |
1573 |
252.98 |
| Sep 04 2013 |
2500 |
252.98 |
| Aug 28 2013 |
1595 |
252.98 |
| Aug 28 2013 |
2543 |
252.98 |
| Aug 21 2013 |
1601 |
252.98 |
| Aug 21 2013 |
2570 |
252.98 |
| Aug 14 2013 |
1597 |
252.98 |
| Aug 14 2013 |
2489 |
252.98 |
| Aug 07 2013 |
1603 |
252.98 |
| Aug 07 2013 |
2542 |
252.98 |
| Jul 31 2013 |
1651 |
252.98 |
| Jul 31 2013 |
2581 |
252.98 |
| Jul 24 2013 |
1649 |
252.98 |
| Jul 24 2013 |
2608 |
252.98 |
| Jul 17 2013 |
1655 |
252.98 |
| Jul 17 2013 |
2603 |
252.98 |
| Jul 10 2013 |
1890 |
258.97 |
| Jul 10 2013 |
2956 |
258.97 |
| Jul 03 2013 |
1824 |
257 |
| Jul 03 2013 |
2851 |
257 |
| Jun 26 2013 |
1850 |
257.55 |
| Jun 26 2013 |
2943 |
257.55 |
| Jun 19 2013 |
2229 |
267.07 |
| Jun 19 2013 |
8432 |
345.72 |
| Jun 19 2013 |
3539 |
267.07 |
| Jun 12 2013 |
2261 |
267.07 |
| Jun 12 2013 |
8487 |
345.72 |
| Jun 12 2013 |
3636 |
267.07 |
| Jun 05 2013 |
8379 |
345.72 |
| Jun 05 2013 |
2248 |
267.07 |
| Jun 05 2013 |
3629 |
267.07 |
| May 29 2013 |
2207 |
267.07 |
| May 29 2013 |
8431 |
345.72 |
| May 29 2013 |
3641 |
267.07 |
| May 22 2013 |
2509 |
272.64 |
| May 22 2013 |
8594 |
345.72 |
| May 22 2013 |
4133 |
272.64 |
| May 15 2013 |
8676 |
345.72 |
| May 15 2013 |
2618 |
274.24 |
| May 15 2013 |
4262 |
274.24 |
| May 08 2013 |
8629 |
345.72 |
| May 08 2013 |
2418 |
269.5 |
| May 08 2013 |
3912 |
269.5 |
| May 01 2013 |
2840 |
277.29 |
| May 01 2013 |
8739 |
345.72 |
| May 01 2013 |
4482 |
277.29 |
| Apr 24 2013 |
8750 |
345.72 |
| Apr 24 2013 |
2910 |
279.04 |
| Apr 24 2013 |
4634 |
279.04 |
| Apr 17 2013 |
8791 |
345.72 |
| Apr 17 2013 |
2976 |
279.04 |
| Apr 17 2013 |
4681 |
279.04 |
| Apr 10 2013 |
8725 |
345.72 |
| Apr 10 2013 |
3030 |
279.04 |
| Apr 10 2013 |
4758 |
279.04 |
| Apr 03 2013 |
3044 |
279.04 |
| Apr 03 2013 |
8693 |
345.72 |
| Apr 03 2013 |
4788 |
279.04 |
| Mar 27 2013 |
8703 |
345.72 |
| Mar 27 2013 |
3134 |
279.04 |
| Mar 27 2013 |
4863 |
279.04 |
| Mar 20 2013 |
8595 |
345.72 |
| Mar 20 2013 |
3138 |
279.04 |
| Mar 20 2013 |
4895 |
279.04 |
| Mar 13 2013 |
2213 |
278.04 |
| Mar 13 2013 |
4897 |
279.04 |
| Oct 19 2012 |
7411 |
345.72 |
| Oct 19 2012 |
3363 |
289.24 |
| Oct 19 2012 |
5035 |
294.22 |
| Sep 23 2012 |
3372 |
289.24 |
| Sep 23 2012 |
7373 |
345.72 |
| Sep 23 2012 |
5032 |
294.22 |
| Aug 31 2012 |
7189 |
345.72 |
| Aug 31 2012 |
3296 |
289.24 |
| Aug 31 2012 |
4963 |
294.22 |
| Aug 24 2012 |
3283 |
289.24 |
| Aug 24 2012 |
7130 |
345.72 |
| Aug 24 2012 |
4928 |
294.22 |
| Aug 10 2012 |
6930 |
345.72 |
| Aug 10 2012 |
3236 |
289.24 |
| Aug 10 2012 |
4868 |
294.22 |
| Aug 03 2012 |
3093 |
286.5 |
| Aug 03 2012 |
6851 |
345.72 |
| Aug 03 2012 |
4647 |
291.21 |
| Jul 27 2012 |
3354 |
293.06 |
| Jul 27 2012 |
6713 |
345.72 |
| Jul 27 2012 |
5091 |
298.24 |
| Jul 06 2012 |
6495 |
345.72 |
| Jul 06 2012 |
3416 |
296.32 |
| Jul 06 2012 |
5263 |
301.88 |
| Jun 22 2012 |
2944 |
284.02 |
| Jun 22 2012 |
3409 |
296.32 |
| Jun 22 2012 |
4523 |
293.86 |
| Jun 15 2012 |
2988 |
284.02 |
| Jun 15 2012 |
3379 |
297.13 |
| Jun 15 2012 |
4683 |
291.38 |
| Jun 08 2012 |
2945 |
284.02 |
| Jun 08 2012 |
3370 |
297.13 |
| Jun 08 2012 |
4674 |
291.38 |
| Jun 01 2012 |
2844 |
284.02 |
| Jun 01 2012 |
3414 |
297.13 |
| Jun 01 2012 |
4683 |
291.38 |
| May 25 2012 |
2428 |
284.02 |
| May 25 2012 |
3192 |
297.13 |
| May 25 2012 |
4405 |
291.38 |
| May 18 2012 |
2494 |
284.02 |
| May 18 2012 |
3289 |
297.13 |
| May 18 2012 |
4501 |
291.38 |
| May 11 2012 |
2478 |
284.02 |
| May 11 2012 |
3402 |
301.41 |
| May 11 2012 |
4946 |
297.93 |
| May 04 2012 |
3446 |
307.92 |
| May 04 2012 |
2392 |
284.02 |
| May 04 2012 |
5231 |
303.14 |
| Apr 27 2012 |
2342 |
284.02 |
| Apr 27 2012 |
3314 |
312.95 |
| Apr 27 2012 |
5353 |
305.72 |
| Apr 13 2012 |
2923 |
324.45 |
| Apr 13 2012 |
2097 |
284.02 |
| Apr 13 2012 |
5716 |
316.36 |
| Apr 06 2012 |
2923 |
333.68 |
| Apr 06 2012 |
2014 |
284.02 |
| Apr 06 2012 |
5960 |
321.27 |
| Mar 27 2012 |
3606 |
358.21 |
| Mar 27 2012 |
1994 |
284.02 |
| Mar 27 2012 |
2748 |
362.1 |
| Mar 27 2012 |
7715 |
349.99 |
| Sep 23 2011 |
4775 |
355.04 |
| Sep 23 2011 |
7110 |
356.45 |
| Sep 16 2011 |
4769 |
355.04 |
| Sep 16 2011 |
7107 |
356.45 |
| Sep 10 2011 |
4669 |
355.04 |
| Sep 10 2011 |
6968 |
356.45 |
| Sep 02 2011 |
4568 |
355.04 |
| Sep 02 2011 |
6893 |
356.45 |
| Aug 26 2011 |
4556 |
355.04 |
| Aug 26 2011 |
6886 |
356.45 |
| Aug 19 2011 |
4466 |
355.04 |
| Aug 19 2011 |
6260 |
356.45 |
| Aug 12 2011 |
4458 |
355.04 |
| Aug 12 2011 |
6188 |
356.45 |
| Aug 05 2011 |
4392 |
355.04 |
| Aug 05 2011 |
6098 |
356.45 |
| Jul 29 2011 |
4371 |
355.04 |
| Jul 29 2011 |
6066 |
356.45 |
| Jul 22 2011 |
4139 |
355.04 |
| Jul 22 2011 |
5790 |
356.45 |
| Jul 15 2011 |
3941 |
355.04 |
| Jul 15 2011 |
5529 |
356.45 |
| Jul 08 2011 |
3774 |
355.04 |
| Jul 08 2011 |
5218 |
356.45 |
| Jul 01 2011 |
2969 |
355.04 |
| Jul 01 2011 |
2293 |
337.61 |
| Jul 01 2011 |
4013 |
353.31 |
| Jun 17 2011 |
3240 |
368.39 |
| Jun 17 2011 |
2127 |
337.61 |
| Jun 17 2011 |
4101 |
359.2 |
| Jun 10 2011 |
3118 |
368.39 |
| Jun 10 2011 |
2315 |
337.61 |
| Jun 10 2011 |
4204 |
359.2 |
| Jun 03 2011 |
2907 |
368.39 |
| Jun 03 2011 |
2141 |
337.61 |
| Jun 03 2011 |
3964 |
359.2 |
| May 29 2011 |
2720 |
362.25 |
| May 29 2011 |
2113 |
337.61 |
| May 29 2011 |
3932 |
357.29 |
| May 06 2011 |
1945 |
337.61 |
| May 06 2011 |
2569 |
350.3 |
| May 06 2011 |
3640 |
343.95 |
| Apr 22 2011 |
2222 |
337.61 |
| Apr 22 2011 |
2498 |
339.73 |
| Apr 22 2011 |
3706 |
339.02 |
| Apr 01 2011 |
2638 |
339.73 |
| Apr 01 2011 |
2742 |
337.61 |
| Apr 01 2011 |
3883 |
339.02 |
| Oct 15 2010 |
4586 |
362.21 |
| Oct 15 2010 |
3858 |
355.05 |
| Oct 15 2010 |
5799 |
357.44 |
| Aug 15 2010 |
5124 |
386.81 |
| Aug 15 2010 |
3723 |
355.05 |
| Aug 15 2010 |
5843 |
361.4 |
| Aug 01 2010 |
3654 |
355.05 |
| Aug 01 2010 |
4747 |
386.81 |
| Aug 01 2010 |
5557 |
361.4 |
| Jul 15 2010 |
3308 |
355.05 |
| Jul 15 2010 |
4524 |
386.81 |
| Jul 15 2010 |
5200 |
361.4 |
| Jul 01 2010 |
4657 |
387.62 |
| Jul 01 2010 |
3461 |
355.05 |
| Jul 01 2010 |
5446 |
361.56 |
| Jun 15 2010 |
3544 |
361.64 |
| Jun 15 2010 |
4438 |
387.62 |
| Jun 15 2010 |
5412 |
366.83 |
| Jun 01 2010 |
3045 |
355.32 |
| Jun 01 2010 |
4609 |
355.32 |
| May 27 2010 |
3305 |
386.81 |
| May 27 2010 |
2843 |
361.64 |
| May 27 2010 |
4523 |
366.67 |
| May 15 2010 |
3669 |
392.23 |
| May 15 2010 |
5617 |
392.23 |
| Apr 30 2010 |
5384 |
392.23 |
