| Apr 24 2024 |
5123 |
399.38 |
| Apr 17 2024 |
5116 |
399.38 |
| Apr 10 2024 |
5127 |
399.38 |
| Apr 03 2024 |
5155 |
399.38 |
| Mar 27 2024 |
5060 |
399.38 |
| Mar 21 2024 |
5097 |
399.38 |
| Mar 14 2024 |
5074 |
399.38 |
| Mar 07 2024 |
5078 |
399.38 |
| Feb 29 2024 |
5077 |
399.38 |
| Feb 22 2024 |
5082 |
399.38 |
| Feb 15 2024 |
5096 |
399.38 |
| Feb 08 2024 |
5101 |
399.38 |
| Feb 01 2024 |
5130 |
399.38 |
| Jan 25 2024 |
5155 |
399.38 |
| Jan 18 2024 |
5145 |
399.38 |
| Jan 11 2024 |
5116 |
399.38 |
| Jan 04 2024 |
5116 |
399.38 |
| Dec 28 2023 |
5162 |
399.38 |
| Dec 21 2023 |
5162 |
399.38 |
| Dec 14 2023 |
5162 |
399.38 |
| Dec 07 2023 |
5149 |
399.38 |
| Nov 30 2023 |
4947 |
399.38 |
| Nov 23 2023 |
4950 |
399.38 |
| Nov 16 2023 |
4974 |
399.38 |
| Nov 09 2023 |
4928 |
399.38 |
| Nov 02 2023 |
4876 |
399.38 |
| Oct 26 2023 |
4882 |
399.38 |
| Oct 19 2023 |
4860 |
399.38 |
| Oct 12 2023 |
4885 |
399.38 |
| Oct 05 2023 |
4890 |
399.38 |
| Sep 28 2023 |
4922 |
399.38 |
| Sep 21 2023 |
4906 |
399.38 |
| Sep 14 2023 |
4921 |
399.38 |
| Sep 07 2023 |
4898 |
399.38 |
| Aug 31 2023 |
4913 |
399.38 |
| Aug 31 2023 |
8041 |
434.29 |
| Aug 24 2023 |
4974 |
399.38 |
| Aug 24 2023 |
7890 |
434.29 |
| Aug 17 2023 |
5009 |
399.38 |
| Aug 17 2023 |
7973 |
434.29 |
| Aug 10 2023 |
5013 |
399.38 |
| Aug 10 2023 |
8005 |
434.29 |
| Aug 03 2023 |
5006 |
399.38 |
| Aug 03 2023 |
8003 |
434.29 |
| Jul 27 2023 |
5007 |
399.38 |
| Jul 27 2023 |
8019 |
434.29 |
| Jul 20 2023 |
5009 |
399.38 |
| Jul 20 2023 |
7630 |
434.29 |
| Jul 13 2023 |
5050 |
399.38 |
| Jul 13 2023 |
7632 |
434.29 |
| Jul 06 2023 |
5101 |
399.38 |
| Jul 06 2023 |
7605 |
434.29 |
| Jun 29 2023 |
5133 |
399.38 |
| Jun 29 2023 |
7626 |
434.29 |
| Jun 22 2023 |
5271 |
399.38 |
| Jun 22 2023 |
7657 |
434.29 |
| Jun 15 2023 |
5182 |
399.38 |
| Jun 15 2023 |
7618 |
434.29 |
| Jun 08 2023 |
5252 |
399.38 |
| Jun 08 2023 |
7614 |
434.29 |
| Jun 01 2023 |
5248 |
399.38 |
| Jun 01 2023 |
7631 |
434.29 |
| May 25 2023 |
5022 |
399.38 |
| May 25 2023 |
7352 |
434.29 |
| May 18 2023 |
5009 |
399.38 |
| May 18 2023 |
7346 |
434.29 |
| May 11 2023 |
5222 |
399.38 |
| May 11 2023 |
7318 |
434.29 |
| May 04 2023 |
5063 |
399.38 |
| May 04 2023 |
7115 |
434.29 |
| Apr 27 2023 |
4041 |
377.1 |
| Apr 27 2023 |
7074 |
434.29 |
| Apr 20 2023 |
3875 |
377.1 |
| Apr 20 2023 |
7066 |
434.29 |
| Apr 13 2023 |
3842 |
377.1 |
| Apr 13 2023 |
7061 |
434.29 |
| Apr 06 2023 |
3839 |
377.1 |
| Apr 06 2023 |
6877 |
434.29 |
| Mar 30 2023 |
3556 |
377.1 |
| Mar 30 2023 |
6615 |
434.29 |
| Mar 23 2023 |
3577 |
377.1 |
| Mar 23 2023 |
6608 |
434.29 |
| Mar 16 2023 |
3561 |
377.1 |
| Mar 16 2023 |
6561 |
434.29 |
| Mar 09 2023 |
3564 |
377.1 |
| Mar 09 2023 |
6556 |
434.29 |
| Mar 02 2023 |
3573 |
377.1 |
| Mar 02 2023 |
6521 |
434.29 |
| Feb 23 2023 |
3601 |
377.1 |
| Feb 23 2023 |
6519 |
434.29 |
| Feb 16 2023 |
3599 |
377.1 |
| Feb 16 2023 |
6531 |
434.29 |
| Feb 09 2023 |
3599 |
377.1 |
| Feb 09 2023 |
6413 |
434.29 |
| Feb 02 2023 |
3563 |
377.1 |
| Feb 02 2023 |
6367 |
434.29 |
| Jan 26 2023 |
3555 |
377.1 |
| Jan 26 2023 |
6261 |
434.29 |
| Jan 19 2023 |
3568 |
377.1 |
| Jan 19 2023 |
6242 |
434.29 |
| Jan 12 2023 |
3569 |
377.1 |
| Jan 12 2023 |
6233 |
434.29 |
| Jan 05 2023 |
3569 |
377.1 |
| Jan 05 2023 |
6259 |
434.29 |
| Dec 29 2022 |
3569 |
377.1 |
| Dec 29 2022 |
6260 |
434.29 |
| Dec 22 2022 |
3569 |
377.1 |
| Dec 22 2022 |
6260 |
434.29 |
| Dec 15 2022 |
3572 |
377.1 |
| Dec 15 2022 |
6271 |
434.29 |
| Dec 08 2022 |
3593 |
377.1 |
| Dec 08 2022 |
6276 |
434.29 |
| Dec 01 2022 |
3590 |
377.1 |
| Dec 01 2022 |
6276 |
434.29 |
| Nov 24 2022 |
3590 |
377.1 |
| Nov 24 2022 |
6280 |
434.29 |
| Nov 17 2022 |
3597 |
377.1 |
| Nov 17 2022 |
6270 |
434.29 |
| Nov 10 2022 |
3637 |
377.1 |
| Nov 10 2022 |
6270 |
434.29 |
| Nov 03 2022 |
3624 |
377.1 |
| Nov 03 2022 |
6266 |
434.29 |
| Oct 27 2022 |
3626 |
377.1 |
| Oct 27 2022 |
6268 |
434.29 |
| Oct 20 2022 |
3626 |
377.1 |
| Oct 20 2022 |
6309 |
434.29 |
| Oct 13 2022 |
3639 |
377.1 |
| Oct 13 2022 |
6241 |
434.29 |
| Oct 06 2022 |
3639 |
377.1 |
| Oct 06 2022 |
6212 |
434.29 |
| Sep 29 2022 |
3625 |
377.1 |
| Sep 29 2022 |
6197 |
434.29 |
| Sep 22 2022 |
3567 |
377.1 |
| Sep 22 2022 |
6170 |
434.29 |
| Sep 15 2022 |
3586 |
377.1 |
| Sep 15 2022 |
6206 |
434.29 |
| Sep 08 2022 |
2668 |
354.83 |
| Sep 08 2022 |
6194 |
434.29 |
| Sep 01 2022 |
2668 |
354.83 |
| Sep 01 2022 |
6197 |
434.29 |
| Aug 25 2022 |
2667 |
354.83 |
| Aug 25 2022 |
6179 |
434.29 |
| Aug 18 2022 |
2674 |
354.83 |
| Aug 18 2022 |
6196 |
434.29 |
| Aug 11 2022 |
2675 |
354.83 |
| Aug 11 2022 |
6116 |
434.29 |
| Aug 04 2022 |
2675 |
354.83 |
| Aug 04 2022 |
6107 |
434.29 |
| Jul 28 2022 |
2676 |
354.83 |
| Jul 28 2022 |
6033 |
434.29 |
| Jul 21 2022 |
2694 |
354.83 |
| Jul 21 2022 |
6003 |
434.29 |
| Jul 14 2022 |
2696 |
354.83 |
| Jul 14 2022 |
6009 |
434.29 |
| Jul 07 2022 |
2700 |
354.83 |
| Jul 07 2022 |
5850 |
434.29 |
| Jun 30 2022 |
2700 |
354.83 |
| Jun 30 2022 |
5836 |
434.29 |
| Jun 23 2022 |
2661 |
354.83 |
| Jun 23 2022 |
5824 |
434.29 |
| Jun 16 2022 |
2665 |
354.83 |
| Jun 16 2022 |
5814 |
434.29 |
| Jun 09 2022 |
2315 |
354.83 |
| Jun 09 2022 |
5872 |
434.29 |
| Jun 02 2022 |
2164 |
354.83 |
| Jun 02 2022 |
5887 |
434.29 |
| May 26 2022 |
2134 |
354.83 |
| May 26 2022 |
5867 |
434.29 |
| May 19 2022 |
2130 |
354.83 |
| May 19 2022 |
5853 |
434.29 |
| May 12 2022 |
2130 |
354.83 |
| May 12 2022 |
5825 |
434.29 |
| May 05 2022 |
2006 |
354.83 |
| May 05 2022 |
5529 |
434.29 |
| Apr 28 2022 |
2006 |
354.83 |
| Apr 28 2022 |
5721 |
434.29 |
| Apr 21 2022 |
1983 |
354.83 |
| Apr 21 2022 |
5386 |
434.29 |
| Apr 14 2022 |
1992 |
354.83 |
| Apr 14 2022 |
5382 |
434.29 |
| Apr 07 2022 |
1992 |
354.83 |
| Apr 07 2022 |
5380 |
434.29 |
| Mar 31 2022 |
1992 |
354.83 |
| Mar 31 2022 |
5281 |
434.29 |
| Mar 24 2022 |
1970 |
354.83 |
| Mar 24 2022 |
5225 |
434.29 |
| Mar 17 2022 |
1970 |
354.83 |
| Mar 17 2022 |
5219 |
434.29 |
| Mar 10 2022 |
2006 |
354.83 |
| Mar 10 2022 |
5183 |
434.29 |
| Mar 03 2022 |
2009 |
354.83 |
| Mar 03 2022 |
5156 |
434.29 |
| Feb 24 2022 |
2036 |
354.83 |
| Feb 24 2022 |
5091 |
434.29 |
| Feb 17 2022 |
1977 |
354.83 |
| Feb 10 2022 |
1977 |
354.83 |
| Feb 03 2022 |
1986 |
354.83 |
| Jan 27 2022 |
1988 |
354.83 |
| Jan 20 2022 |
1986 |
354.83 |
| Jan 13 2022 |
1986 |
354.83 |
| Jan 06 2022 |
1993 |
354.83 |
| Dec 30 2021 |
1993 |
354.83 |
| Dec 23 2021 |
1993 |
354.83 |
| Dec 16 2021 |
1993 |
354.83 |
| Dec 09 2021 |
1991 |
354.83 |
| Dec 02 2021 |
1995 |
354.83 |
| Nov 25 2021 |
1995 |
354.83 |
| Nov 18 2021 |
1996 |
354.83 |
| Nov 11 2021 |
2007 |
354.83 |
| Nov 04 2021 |
2014 |
354.83 |
| Oct 28 2021 |
3264 |
354.83 |
| Oct 21 2021 |
3262 |
354.83 |
| Oct 14 2021 |
3342 |
354.83 |
| Oct 07 2021 |
3400 |
354.83 |
| Sep 30 2021 |
3387 |
354.83 |
| Sep 23 2021 |
3433 |
354.83 |
| Sep 16 2021 |
3390 |
354.83 |
| Sep 09 2021 |
3408 |
354.83 |
| Sep 02 2021 |
3452 |
354.83 |
| Aug 26 2021 |
3418 |
354.83 |
| Aug 19 2021 |
3524 |
354.83 |
| Aug 12 2021 |
3551 |
354.83 |
| Aug 05 2021 |
3593 |
354.83 |
| Jul 29 2021 |
3622 |
354.83 |
| Jul 22 2021 |
3791 |
354.83 |
| Jul 15 2021 |
3846 |
354.83 |
| Jul 08 2021 |
3915 |
354.83 |
| Jul 01 2021 |
3872 |
354.83 |
| Jun 24 2021 |
3816 |
354.83 |
