| Jun 06 2026 |
6400 |
518.75 |
| Jun 06 2026 |
4634 |
469.09 |
| Jun 06 2026 |
7571 |
518.75 |
| Jun 02 2026 |
6266 |
518.75 |
| Jun 02 2026 |
4691 |
469.09 |
| Jun 02 2026 |
7458 |
518.75 |
| May 26 2026 |
6266 |
518.75 |
| May 26 2026 |
4707 |
469.09 |
| May 26 2026 |
7449 |
518.75 |
| May 19 2026 |
6264 |
518.75 |
| May 19 2026 |
4779 |
469.09 |
| May 19 2026 |
7900 |
518.75 |
| May 12 2026 |
6390 |
518.75 |
| May 12 2026 |
4850 |
469.09 |
| May 12 2026 |
8182 |
518.75 |
| May 05 2026 |
6015 |
518.75 |
| May 05 2026 |
4938 |
469.09 |
| May 05 2026 |
7943 |
518.75 |
| Apr 28 2026 |
4948 |
439.32 |
| Apr 21 2026 |
5128 |
444.93 |
| Apr 14 2026 |
4937 |
429.44 |
| Apr 07 2026 |
4913 |
429.44 |
| Mar 31 2026 |
5076 |
429.44 |
| Mar 24 2026 |
5059 |
429.44 |
| Mar 17 2026 |
5168 |
429.44 |
| Mar 10 2026 |
5214 |
429.44 |
| Mar 03 2026 |
5224 |
429.44 |
| Feb 24 2026 |
5271 |
429.44 |
| Feb 17 2026 |
5275 |
429.44 |
| Feb 10 2026 |
5279 |
429.44 |
| Feb 03 2026 |
5289 |
429.44 |
| Jan 27 2026 |
5325 |
429.44 |
| Jan 20 2026 |
5320 |
429.44 |
| Jan 13 2026 |
5330 |
429.44 |
| Jan 06 2026 |
5332 |
429.44 |
| Dec 30 2025 |
5342 |
429.44 |
| Dec 23 2025 |
5339 |
429.44 |
| Dec 16 2025 |
5343 |
429.44 |
| Dec 09 2025 |
5342 |
429.44 |
| Dec 02 2025 |
5342 |
429.44 |
| Nov 25 2025 |
5324 |
429.44 |
| Nov 18 2025 |
5338 |
429.44 |
| Nov 11 2025 |
5355 |
429.44 |
| Nov 04 2025 |
5377 |
429.44 |
| Oct 28 2025 |
5438 |
429.44 |
| Oct 21 2025 |
5475 |
429.44 |
| Oct 14 2025 |
5512 |
429.44 |
| Oct 07 2025 |
5461 |
429.44 |
| Sep 30 2025 |
5263 |
407.39 |
| Sep 23 2025 |
5304 |
407.39 |
| Sep 16 2025 |
5443 |
407.39 |
| Sep 09 2025 |
5430 |
407.39 |
| Sep 02 2025 |
5660 |
407.39 |
| Aug 26 2025 |
5401 |
407.39 |
| Aug 19 2025 |
5510 |
407.39 |
| Aug 12 2025 |
5426 |
407.39 |
| Aug 05 2025 |
5151 |
407.39 |
| Jul 29 2025 |
4221 |
362.83 |
| Jul 22 2025 |
4227 |
362.83 |
| Jul 15 2025 |
4321 |
362.83 |
| Jul 08 2025 |
4399 |
362.83 |
| Jul 01 2025 |
4387 |
362.83 |
| Jun 24 2025 |
4338 |
362.83 |
| Jun 17 2025 |
4340 |
362.83 |
| Jun 10 2025 |
4355 |
362.83 |
| Jun 03 2025 |
4377 |
362.83 |
| May 27 2025 |
4354 |
362.83 |
| May 20 2025 |
4354 |
362.83 |
| May 13 2025 |
4398 |
362.83 |
| May 06 2025 |
6942 |
345.63 |
| Apr 29 2025 |
6883 |
341.25 |
| Apr 22 2025 |
7388 |
350.55 |
| Apr 15 2025 |
7314 |
350.55 |
| Apr 08 2025 |
6950 |
350.55 |
| Apr 01 2025 |
6819 |
350.55 |
| Mar 25 2025 |
6763 |
350.55 |
| Mar 18 2025 |
6767 |
350.55 |
| Mar 11 2025 |
6934 |
350.55 |
| Mar 04 2025 |
6690 |
350.55 |
| Feb 25 2025 |
6718 |
350.55 |
| Feb 18 2025 |
6673 |
350.55 |
| Feb 11 2025 |
6575 |
350.55 |
| Feb 04 2025 |
6498 |
350.55 |
| Jan 29 2025 |
6531 |
350.55 |
| Jan 22 2025 |
6494 |
350.55 |
| Jan 15 2025 |
6496 |
350.55 |
| Jan 08 2025 |
6438 |
350.55 |
| Jan 01 2025 |
6412 |
350.55 |
| Dec 25 2024 |
6411 |
350.55 |
| Dec 18 2024 |
6401 |
350.55 |
| Dec 11 2024 |
6401 |
350.55 |
| Dec 04 2024 |
6396 |
350.55 |
| Nov 27 2024 |
6418 |
350.55 |
| Nov 20 2024 |
6438 |
350.55 |
| Nov 13 2024 |
6486 |
350.55 |
| Nov 06 2024 |
6556 |
350.55 |
| Oct 30 2024 |
6548 |
350.55 |
| Oct 23 2024 |
6605 |
350.55 |
| Oct 16 2024 |
6970 |
350.55 |
| Oct 09 2024 |
7198 |
350.55 |
| Oct 02 2024 |
2730 |
359.84 |
| Sep 25 2024 |
2616 |
359.84 |
| Sep 18 2024 |
2540 |
359.84 |
| Sep 11 2024 |
2355 |
359.84 |
| Sep 04 2024 |
2905 |
373.58 |
| Aug 28 2024 |
2857 |
373.58 |
| Aug 21 2024 |
2895 |
373.58 |
| Aug 14 2024 |
2870 |
373.58 |
| Aug 07 2024 |
2821 |
373.58 |
| Jul 31 2024 |
2829 |
373.58 |
| Jul 24 2024 |
2854 |
373.58 |
| Jul 17 2024 |
2818 |
373.58 |
| Jul 10 2024 |
2840 |
373.58 |
| Jul 03 2024 |
2818 |
373.58 |
| Jun 26 2024 |
2789 |
373.58 |
| Jun 19 2024 |
2771 |
373.58 |
| Jun 12 2024 |
2769 |
373.58 |
| Jun 05 2024 |
2809 |
373.58 |
| May 29 2024 |
2855 |
373.58 |
| May 22 2024 |
2767 |
373.58 |
| May 15 2024 |
2793 |
373.58 |
| May 08 2024 |
2616 |
373.58 |
| May 01 2024 |
2614 |
373.58 |
| Apr 24 2024 |
4300 |
425.13 |
| Apr 17 2024 |
4412 |
425.13 |
| Apr 10 2024 |
4291 |
425.13 |
| Apr 03 2024 |
4267 |
425.13 |
| Mar 27 2024 |
4235 |
425.13 |
| Mar 21 2024 |
4242 |
425.13 |
| Mar 14 2024 |
4237 |
425.13 |
| Mar 07 2024 |
4254 |
425.13 |
| Feb 29 2024 |
4262 |
425.13 |
| Feb 22 2024 |
4270 |
425.13 |
| Feb 15 2024 |
4303 |
425.13 |
| Feb 08 2024 |
4118 |
418.54 |
| Feb 01 2024 |
4132 |
418.54 |
| Jan 25 2024 |
4146 |
418.54 |
| Jan 18 2024 |
4165 |
418.54 |
| Jan 11 2024 |
4183 |
418.54 |
| Jan 04 2024 |
4183 |
418.54 |
| Dec 28 2023 |
4151 |
418.54 |
| Dec 21 2023 |
4151 |
418.54 |
| Dec 14 2023 |
4151 |
418.54 |
| Dec 07 2023 |
4120 |
418.54 |
| Nov 30 2023 |
3596 |
418.54 |
| Nov 23 2023 |
3534 |
418.54 |
| Nov 16 2023 |
3000 |
418.54 |
| Nov 09 2023 |
2858 |
418.54 |
| Nov 02 2023 |
2834 |
418.54 |
| Oct 26 2023 |
2704 |
418.54 |
| Oct 19 2023 |
2716 |
418.54 |
| Oct 12 2023 |
2730 |
418.54 |
| Oct 05 2023 |
2715 |
418.54 |
| Sep 28 2023 |
2665 |
418.54 |
| Sep 21 2023 |
2651 |
418.54 |
| Sep 14 2023 |
2685 |
418.54 |
| Sep 07 2023 |
2795 |
426.34 |
| Aug 31 2023 |
2797 |
426.34 |
| Aug 24 2023 |
2812 |
426.34 |
| Aug 17 2023 |
2840 |
426.34 |
| Aug 10 2023 |
2846 |
426.34 |
| Aug 03 2023 |
2849 |
426.34 |
| Jul 27 2023 |
2865 |
426.34 |
| Jul 20 2023 |
2747 |
426.34 |
| Jul 13 2023 |
2772 |
426.34 |
| Jul 06 2023 |
2502 |
426.34 |
| Jun 29 2023 |
2392 |
426.34 |
| Jun 22 2023 |
2421 |
426.34 |
| Jun 15 2023 |
2079 |
426.34 |
| Jun 08 2023 |
2063 |
426.34 |
| Jun 01 2023 |
2022 |
426.34 |
| May 25 2023 |
1893 |
426.34 |
| May 18 2023 |
1883 |
426.34 |
| May 11 2023 |
1968 |
426.34 |
| May 04 2023 |
1963 |
426.34 |
| Apr 27 2023 |
1989 |
412.52 |
| Apr 20 2023 |
1852 |
412.52 |
| Apr 13 2023 |
1846 |
412.52 |
| Apr 06 2023 |
1862 |
412.52 |
| Mar 30 2023 |
1801 |
412.52 |
| Mar 23 2023 |
1878 |
412.52 |
| Mar 16 2023 |
1907 |
412.52 |
| Mar 09 2023 |
1945 |
412.52 |
| Mar 02 2023 |
1980 |
412.52 |
| Feb 23 2023 |
2066 |
412.52 |
| Feb 16 2023 |
2098 |
412.52 |
| Feb 09 2023 |
2098 |
412.52 |
| Feb 02 2023 |
2102 |
412.52 |
| Jan 26 2023 |
2114 |
412.52 |
| Jan 19 2023 |
2131 |
412.52 |
| Jan 12 2023 |
2145 |
412.52 |
| Jan 05 2023 |
2145 |
412.52 |
| Dec 29 2022 |
2145 |
412.52 |
| Dec 22 2022 |
2145 |
412.52 |
| Dec 15 2022 |
2148 |
412.52 |
| Dec 08 2022 |
2161 |
412.52 |
| Dec 01 2022 |
2184 |
412.52 |
| Nov 24 2022 |
2184 |
412.52 |
| Nov 17 2022 |
2203 |
412.52 |
| Nov 10 2022 |
2228 |
412.52 |
| Nov 03 2022 |
2205 |
412.52 |
| Oct 27 2022 |
2221 |
412.52 |
| Oct 20 2022 |
2238 |
412.52 |
| Oct 13 2022 |
2255 |
412.52 |
| Oct 06 2022 |
2234 |
412.52 |
| Sep 29 2022 |
2243 |
412.52 |
| Sep 22 2022 |
2243 |
412.52 |
| Sep 15 2022 |
2075 |
400.34 |
| Sep 08 2022 |
1957 |
395.03 |
| Sep 01 2022 |
1972 |
395.03 |
| Aug 25 2022 |
1984 |
395.03 |
| Aug 18 2022 |
1986 |
395.03 |
| Aug 11 2022 |
1986 |
395.03 |
| Aug 04 2022 |
1986 |
395.03 |
| Jul 28 2022 |
1994 |
395.03 |
| Jul 21 2022 |
1991 |
395.03 |
| Jul 14 2022 |
1992 |
395.03 |
| Jul 07 2022 |
1985 |
395.03 |
| Jun 30 2022 |
1985 |
395.03 |
| Jun 23 2022 |
1961 |
395.03 |
| Jun 16 2022 |
1967 |
395.03 |
| Jun 09 2022 |
2374 |
357.24 |
| Jun 02 2022 |
2218 |
357.24 |
| May 26 2022 |
2188 |
357.24 |
| May 19 2022 |
2183 |
357.24 |
| May 12 2022 |
2183 |
357.24 |
| May 05 2022 |
2059 |
357.24 |
| Apr 28 2022 |
2059 |
357.24 |
| Apr 21 2022 |
2035 |
357.24 |
| Apr 14 2022 |
2044 |
357.24 |
| Apr 07 2022 |
2044 |
357.24 |
| Mar 31 2022 |
2044 |
357.24 |
| Mar 24 2022 |
2024 |
357.24 |
| Mar 17 2022 |
2024 |
357.24 |
| Mar 10 2022 |
2060 |
357.24 |
| Mar 03 2022 |
2062 |
357.24 |
| Feb 24 2022 |
2093 |
357.24 |
| Feb 17 2022 |
2029 |
357.24 |
| Feb 10 2022 |
2029 |
357.24 |
| Feb 03 2022 |
2039 |
357.24 |
| Jan 27 2022 |
2039 |
357.24 |
| Jan 20 2022 |
2037 |
357.24 |
| Jan 13 2022 |
2037 |
357.24 |
| Jan 06 2022 |
2044 |
357.24 |
| Dec 30 2021 |
2044 |
357.24 |
| Dec 23 2021 |
2044 |
357.24 |
| Dec 16 2021 |
2044 |
357.24 |
| Dec 09 2021 |
2042 |
357.24 |
| Dec 02 2021 |
2048 |
357.24 |
| Nov 25 2021 |
2048 |
357.24 |
| Nov 18 2021 |
2049 |
357.24 |
| Nov 11 2021 |
2061 |
357.24 |
| Nov 04 2021 |
2068 |
357.24 |
| Oct 28 2021 |
3354 |
357.24 |
| Oct 21 2021 |
3351 |
357.24 |
| Oct 14 2021 |
3438 |
357.24 |
| Oct 07 2021 |
3497 |
357.24 |
| Sep 30 2021 |
3482 |
357.24 |
| Sep 23 2021 |
3525 |
357.24 |
| Sep 16 2021 |
3478 |
357.24 |
| Sep 09 2021 |
3494 |
357.24 |
| Sep 02 2021 |
3537 |
357.24 |
| Aug 26 2021 |
3504 |
357.24 |
| Aug 19 2021 |
3610 |
357.24 |
| Aug 12 2021 |
3636 |
357.24 |
| Aug 05 2021 |
3678 |
357.24 |
| Jul 29 2021 |
3710 |
357.24 |
| Jul 22 2021 |
3883 |
357.24 |
| Jul 15 2021 |
3938 |
357.24 |
| Jul 08 2021 |
4011 |
357.24 |
| Jul 01 2021 |
3973 |
357.24 |
| Jun 24 2021 |
3921 |
357.24 |
