| Feb 08 2024 |
4719 |
392 |
| Feb 01 2024 |
4746 |
392 |
| Jan 25 2024 |
4772 |
392 |
| Jan 18 2024 |
4764 |
392 |
| Jan 11 2024 |
4738 |
392 |
| Jan 04 2024 |
4739 |
392 |
| Dec 28 2023 |
4783 |
392 |
| Dec 21 2023 |
4784 |
392 |
| Dec 14 2023 |
4785 |
392 |
| Dec 07 2023 |
4771 |
392 |
| Nov 30 2023 |
4584 |
392 |
| Nov 23 2023 |
4614 |
392 |
| Nov 16 2023 |
4633 |
392 |
| Nov 09 2023 |
4590 |
392 |
| Nov 02 2023 |
4541 |
392 |
| Oct 26 2023 |
4549 |
392 |
| Oct 19 2023 |
4526 |
392 |
| Oct 12 2023 |
4549 |
392 |
| Oct 05 2023 |
4554 |
392 |
| Sep 28 2023 |
4566 |
392 |
| Sep 21 2023 |
4552 |
392 |
| Sep 14 2023 |
4570 |
392 |
| Sep 07 2023 |
4550 |
392 |
| Aug 31 2023 |
4561 |
392 |
| Aug 24 2023 |
4612 |
392 |
| Aug 17 2023 |
4650 |
392 |
| Aug 10 2023 |
4653 |
392 |
| Aug 03 2023 |
4647 |
392 |
| Jul 27 2023 |
4648 |
392 |
| Jul 20 2023 |
4649 |
392 |
| Jul 13 2023 |
4691 |
392 |
| Jul 06 2023 |
4735 |
392 |
| Jun 29 2023 |
4762 |
392 |
| Jun 22 2023 |
4895 |
392 |
| Jun 15 2023 |
4820 |
392 |
| Jun 08 2023 |
4885 |
392 |
| Jun 01 2023 |
4881 |
392 |
| May 25 2023 |
4675 |
392 |
| May 18 2023 |
4660 |
392 |
| May 11 2023 |
4861 |
392 |
| May 04 2023 |
4739 |
392 |
| Apr 27 2023 |
3953 |
375.83 |
| Apr 20 2023 |
3787 |
375.83 |
| Apr 13 2023 |
3755 |
375.83 |
| Apr 06 2023 |
3755 |
375.83 |
| Mar 30 2023 |
3480 |
375.83 |
| Mar 23 2023 |
3500 |
375.83 |
| Mar 16 2023 |
3484 |
375.83 |
| Mar 09 2023 |
3488 |
375.83 |
| Mar 02 2023 |
3497 |
375.83 |
| Feb 23 2023 |
3525 |
375.83 |
| Feb 16 2023 |
3524 |
375.83 |
| Feb 09 2023 |
3524 |
375.83 |
| Feb 02 2023 |
3491 |
375.83 |
| Jan 26 2023 |
3483 |
375.83 |
| Jan 19 2023 |
3497 |
375.83 |
| Jan 12 2023 |
3497 |
375.83 |
| Jan 05 2023 |
3497 |
375.83 |
| Dec 29 2022 |
3497 |
375.83 |
| Dec 22 2022 |
3497 |
375.83 |
| Dec 15 2022 |
3500 |
375.83 |
| Dec 08 2022 |
3522 |
375.83 |
| Dec 01 2022 |
3518 |
375.83 |
| Nov 24 2022 |
3518 |
375.83 |
| Nov 17 2022 |
3525 |
375.83 |
| Nov 10 2022 |
3563 |
375.83 |
| Nov 03 2022 |
3551 |
375.83 |
| Oct 27 2022 |
3553 |
375.83 |
| Oct 20 2022 |
3553 |
375.83 |
| Oct 13 2022 |
3565 |
375.83 |
| Oct 06 2022 |
3565 |
375.83 |
| Sep 29 2022 |
3554 |
375.83 |
| Sep 22 2022 |
3495 |
375.83 |
| Sep 15 2022 |
3513 |
375.83 |
| Sep 08 2022 |
3434 |
375.83 |
| Sep 01 2022 |
3435 |
375.83 |
| Aug 25 2022 |
3440 |
375.83 |
| Aug 18 2022 |
3446 |
375.83 |
| Aug 11 2022 |
3447 |
375.83 |
| Aug 04 2022 |
3447 |
375.83 |
| Jul 28 2022 |
3451 |
375.83 |
| Jul 21 2022 |
3468 |
375.83 |
| Jul 14 2022 |
3469 |
375.83 |
| Jul 07 2022 |
3477 |
375.83 |
| Jun 30 2022 |
3477 |
375.83 |
| Jun 23 2022 |
3419 |
375.83 |
| Jun 16 2022 |
3426 |
375.83 |
| Jun 09 2022 |
2466 |
359.66 |
| Jun 02 2022 |
2303 |
359.66 |
| May 26 2022 |
2271 |
359.66 |
| May 19 2022 |
2266 |
359.66 |
| May 12 2022 |
2266 |
359.66 |
| May 05 2022 |
2139 |
359.66 |
| Apr 28 2022 |
2139 |
359.66 |
| Apr 21 2022 |
2113 |
359.66 |
| Apr 14 2022 |
2120 |
359.66 |
| Apr 07 2022 |
2120 |
359.66 |
| Mar 31 2022 |
2120 |
359.66 |
| Mar 24 2022 |
2098 |
359.66 |
| Mar 17 2022 |
2098 |
359.66 |
| Mar 10 2022 |
2134 |
359.66 |
| Mar 03 2022 |
2136 |
359.66 |
| Feb 24 2022 |
2166 |
359.66 |
| Feb 17 2022 |
2097 |
359.66 |
| Feb 10 2022 |
2097 |
359.66 |
| Feb 03 2022 |
2109 |
359.66 |
| Jan 27 2022 |
2110 |
359.66 |
| Jan 20 2022 |
2108 |
359.66 |
| Jan 13 2022 |
2108 |
359.66 |
| Jan 06 2022 |
2114 |
359.66 |
| Dec 30 2021 |
2114 |
359.66 |
| Dec 23 2021 |
2114 |
359.66 |
| Dec 16 2021 |
2114 |
359.66 |
| Dec 09 2021 |
2112 |
359.66 |
| Dec 02 2021 |
2117 |
359.66 |
| Nov 25 2021 |
2117 |
359.66 |
| Nov 18 2021 |
2119 |
359.66 |
| Nov 11 2021 |
2134 |
359.66 |
| Nov 04 2021 |
2141 |
359.66 |
| Oct 28 2021 |
3473 |
359.66 |
| Oct 21 2021 |
3470 |
359.66 |
| Oct 14 2021 |
3566 |
359.66 |
| Oct 07 2021 |
3628 |
359.66 |
| Sep 30 2021 |
3614 |
359.66 |
| Sep 23 2021 |
3655 |
359.66 |
| Sep 16 2021 |
3599 |
359.66 |
| Sep 09 2021 |
3613 |
359.66 |
| Sep 02 2021 |
3658 |
359.66 |
| Aug 26 2021 |
3625 |
359.66 |
| Aug 19 2021 |
3726 |
359.66 |
| Aug 12 2021 |
3757 |
359.66 |
| Aug 05 2021 |
3800 |
359.66 |
| Jul 29 2021 |
3834 |
359.66 |
| Jul 22 2021 |
4010 |
359.66 |
| Jul 15 2021 |
4063 |
359.66 |
| Jul 08 2021 |
4136 |
359.66 |
| Jul 01 2021 |
4093 |
359.66 |
| Jun 24 2021 |
4045 |
359.66 |
