| Aug 31 2023 |
6221 |
408.57 |
| Aug 24 2023 |
6103 |
408.57 |
| Aug 17 2023 |
6168 |
408.57 |
| Aug 10 2023 |
6202 |
408.57 |
| Aug 03 2023 |
6205 |
408.57 |
| Jul 27 2023 |
6213 |
408.57 |
| Jul 20 2023 |
5922 |
408.57 |
| Jul 13 2023 |
5932 |
408.57 |
| Jul 06 2023 |
5904 |
408.57 |
| Jun 29 2023 |
5913 |
408.57 |
| Jun 22 2023 |
5925 |
408.57 |
| Jun 15 2023 |
5906 |
408.57 |
| Jun 08 2023 |
5917 |
408.57 |
| Jun 01 2023 |
5942 |
408.57 |
| May 25 2023 |
5770 |
408.57 |
| May 18 2023 |
5749 |
408.57 |
| May 11 2023 |
5725 |
408.57 |
| May 04 2023 |
5554 |
408.57 |
| Apr 27 2023 |
3702 |
369.32 |
| Apr 27 2023 |
5555 |
408.57 |
| Apr 20 2023 |
3543 |
369.32 |
| Apr 20 2023 |
5558 |
408.57 |
| Apr 13 2023 |
3506 |
369.32 |
| Apr 13 2023 |
5563 |
408.57 |
| Apr 06 2023 |
3499 |
369.32 |
| Apr 06 2023 |
5423 |
408.57 |
| Mar 30 2023 |
3235 |
369.32 |
| Mar 30 2023 |
5205 |
408.57 |
| Mar 23 2023 |
3251 |
369.32 |
| Mar 23 2023 |
5204 |
408.57 |
| Mar 16 2023 |
3237 |
369.32 |
| Mar 16 2023 |
5172 |
408.57 |
| Mar 09 2023 |
3241 |
369.32 |
| Mar 09 2023 |
5168 |
408.57 |
| Mar 02 2023 |
3249 |
369.32 |
| Mar 02 2023 |
5149 |
408.57 |
| Feb 23 2023 |
3274 |
369.32 |
| Feb 23 2023 |
5140 |
408.57 |
| Feb 16 2023 |
3271 |
369.32 |
| Feb 16 2023 |
5161 |
408.57 |
| Feb 09 2023 |
3271 |
369.32 |
| Feb 09 2023 |
5034 |
408.57 |
| Feb 02 2023 |
3241 |
369.32 |
| Feb 02 2023 |
4991 |
408.57 |
| Jan 26 2023 |
3233 |
369.32 |
| Jan 26 2023 |
4905 |
408.57 |
| Jan 19 2023 |
3240 |
369.32 |
| Jan 19 2023 |
4895 |
408.57 |
| Jan 12 2023 |
3240 |
369.32 |
| Jan 12 2023 |
4889 |
408.57 |
| Jan 05 2023 |
3240 |
369.32 |
| Jan 05 2023 |
4909 |
408.57 |
| Dec 29 2022 |
3240 |
369.32 |
| Dec 29 2022 |
4910 |
408.57 |
| Dec 22 2022 |
3240 |
369.32 |
| Dec 22 2022 |
4910 |
408.57 |
| Dec 15 2022 |
3242 |
369.32 |
| Dec 15 2022 |
4913 |
408.57 |
| Dec 08 2022 |
3262 |
369.32 |
| Dec 08 2022 |
4916 |
408.57 |
| Dec 01 2022 |
3264 |
369.32 |
| Dec 01 2022 |
4916 |
408.57 |
| Nov 24 2022 |
3264 |
369.32 |
| Nov 24 2022 |
4918 |
408.57 |
| Nov 17 2022 |
3268 |
369.32 |
| Nov 17 2022 |
4915 |
408.57 |
| Nov 10 2022 |
3306 |
369.32 |
| Nov 10 2022 |
4915 |
408.57 |
| Nov 03 2022 |
3294 |
369.32 |
| Nov 03 2022 |
4912 |
408.57 |
| Oct 27 2022 |
3298 |
369.32 |
| Oct 27 2022 |
4915 |
408.57 |
| Oct 20 2022 |
3298 |
369.32 |
| Oct 20 2022 |
4953 |
408.57 |
| Oct 13 2022 |
3309 |
369.32 |
| Oct 13 2022 |
4910 |
408.57 |
| Oct 06 2022 |
3311 |
369.32 |
| Oct 06 2022 |
4891 |
408.57 |
| Sep 29 2022 |
3303 |
369.32 |
| Sep 29 2022 |
4875 |
408.57 |
| Sep 22 2022 |
3251 |
369.32 |
| Sep 22 2022 |
4869 |
408.57 |
| Sep 15 2022 |
3268 |
369.32 |
| Sep 15 2022 |
4898 |
408.57 |
| Sep 08 2022 |
3201 |
369.32 |
| Sep 08 2022 |
4875 |
408.57 |
| Sep 01 2022 |
3198 |
369.32 |
| Sep 01 2022 |
4870 |
408.57 |
| Aug 25 2022 |
3202 |
369.32 |
| Aug 25 2022 |
4845 |
408.57 |
| Aug 18 2022 |
3208 |
369.32 |
| Aug 18 2022 |
4850 |
408.57 |
| Aug 11 2022 |
3209 |
369.32 |
| Aug 11 2022 |
4768 |
408.57 |
| Aug 04 2022 |
3209 |
369.32 |
| Aug 04 2022 |
4758 |
408.57 |
| Jul 28 2022 |
3212 |
369.32 |
| Jul 28 2022 |
4709 |
408.57 |
| Jul 21 2022 |
3232 |
369.32 |
| Jul 21 2022 |
4689 |
408.57 |
| Jul 14 2022 |
3233 |
369.32 |
| Jul 14 2022 |
4694 |
408.57 |
| Jul 07 2022 |
3240 |
369.32 |
| Jul 07 2022 |
4559 |
408.57 |
| Jun 30 2022 |
3240 |
369.32 |
| Jun 30 2022 |
4556 |
408.57 |
| Jun 23 2022 |
3190 |
369.32 |
| Jun 23 2022 |
4545 |
408.57 |
| Jun 16 2022 |
3198 |
369.32 |
| Jun 16 2022 |
4541 |
408.57 |
| Jun 09 2022 |
2770 |
369.32 |
| Jun 09 2022 |
4588 |
408.57 |
| Jun 02 2022 |
2584 |
369.32 |
| Jun 02 2022 |
4594 |
408.57 |
| May 26 2022 |
2545 |
369.32 |
| May 26 2022 |
4596 |
408.57 |
| May 19 2022 |
2540 |
369.32 |
| May 19 2022 |
4586 |
408.57 |
| May 12 2022 |
2540 |
369.32 |
| May 12 2022 |
4562 |
408.57 |
| May 05 2022 |
2402 |
369.32 |
| May 05 2022 |
4301 |
408.57 |
| Apr 28 2022 |
2402 |
369.32 |
| Apr 28 2022 |
4511 |
408.57 |
| Apr 21 2022 |
2367 |
369.32 |
| Apr 21 2022 |
4220 |
408.57 |
| Apr 14 2022 |
2375 |
369.32 |
| Apr 14 2022 |
4226 |
408.57 |
| Apr 07 2022 |
2375 |
369.32 |
| Apr 07 2022 |
4234 |
408.57 |
| Mar 31 2022 |
2375 |
369.32 |
| Mar 31 2022 |
4131 |
408.57 |
| Mar 24 2022 |
2352 |
369.32 |
| Mar 24 2022 |
4107 |
408.57 |
| Mar 17 2022 |
2350 |
369.32 |
| Mar 17 2022 |
4106 |
408.57 |
| Mar 10 2022 |
2394 |
369.32 |
| Mar 10 2022 |
4069 |
408.57 |
| Mar 03 2022 |
2396 |
369.32 |
| Mar 03 2022 |
3983 |
408.57 |
| Feb 24 2022 |
2434 |
369.32 |
| Feb 24 2022 |
3890 |
408.57 |
| Feb 17 2022 |
2355 |
369.32 |
| Feb 10 2022 |
2355 |
369.32 |
| Feb 03 2022 |
2368 |
369.32 |
| Jan 27 2022 |
2367 |
369.32 |
| Jan 20 2022 |
2367 |
369.32 |
| Jan 13 2022 |
2367 |
369.32 |
| Jan 06 2022 |
2371 |
369.32 |
| Dec 30 2021 |
2371 |
369.32 |
| Dec 23 2021 |
2371 |
369.32 |
| Dec 16 2021 |
2371 |
369.32 |
| Dec 09 2021 |
2370 |
369.32 |
| Dec 02 2021 |
2377 |
369.32 |
| Nov 25 2021 |
2377 |
369.32 |
| Nov 18 2021 |
2382 |
369.32 |
| Nov 11 2021 |
2392 |
369.32 |
| Nov 04 2021 |
2399 |
369.32 |
| Oct 28 2021 |
3907 |
369.32 |
| Oct 21 2021 |
3904 |
369.32 |
| Oct 14 2021 |
4030 |
369.32 |
| Oct 07 2021 |
4097 |
369.32 |
| Sep 30 2021 |
4084 |
369.32 |
| Sep 23 2021 |
4137 |
369.32 |
| Sep 16 2021 |
4057 |
369.32 |
| Sep 09 2021 |
4071 |
369.32 |
| Sep 02 2021 |
4123 |
369.32 |
| Aug 26 2021 |
4087 |
369.32 |
| Aug 19 2021 |
4192 |
369.32 |
| Aug 12 2021 |
4238 |
369.32 |
| Aug 05 2021 |
4286 |
369.32 |
| Jul 29 2021 |
4318 |
369.32 |
| Jul 22 2021 |
4505 |
369.32 |
| Jul 15 2021 |
4559 |
369.32 |
| Jul 08 2021 |
4638 |
369.32 |
| Jul 01 2021 |
4591 |
369.32 |
| Jun 24 2021 |
4529 |
369.32 |
