| Apr 24 2024 |
3624 |
368.69 |
| Apr 17 2024 |
3630 |
368.69 |
| Apr 10 2024 |
3623 |
368.69 |
| Apr 03 2024 |
3646 |
368.69 |
| Mar 27 2024 |
3561 |
368.69 |
| Mar 27 2024 |
3064 |
347.73 |
| Mar 21 2024 |
3591 |
368.69 |
| Mar 21 2024 |
3044 |
347.73 |
| Mar 14 2024 |
3571 |
368.69 |
| Mar 14 2024 |
3097 |
347.73 |
| Mar 07 2024 |
3573 |
368.69 |
| Mar 07 2024 |
3104 |
347.73 |
| Feb 29 2024 |
3572 |
368.69 |
| Feb 29 2024 |
3102 |
347.73 |
| Feb 22 2024 |
3577 |
368.69 |
| Feb 22 2024 |
3108 |
347.73 |
| Feb 15 2024 |
3584 |
368.69 |
| Feb 15 2024 |
3097 |
347.73 |
| Feb 08 2024 |
3576 |
368.69 |
| Feb 08 2024 |
3061 |
347.73 |
| Feb 01 2024 |
3591 |
368.69 |
| Feb 01 2024 |
3026 |
347.73 |
| Jan 25 2024 |
3619 |
368.69 |
| Jan 25 2024 |
2984 |
347.73 |
| Jan 18 2024 |
3615 |
368.69 |
| Jan 18 2024 |
2984 |
347.73 |
| Jan 11 2024 |
3596 |
368.69 |
| Jan 11 2024 |
2979 |
347.73 |
| Jan 04 2024 |
3596 |
368.69 |
| Jan 04 2024 |
2973 |
347.73 |
| Dec 28 2023 |
3643 |
368.69 |
| Dec 28 2023 |
2966 |
347.73 |
| Dec 21 2023 |
3643 |
368.69 |
| Dec 21 2023 |
2966 |
347.73 |
| Dec 14 2023 |
3643 |
368.69 |
| Dec 14 2023 |
2943 |
347.73 |
| Dec 07 2023 |
3638 |
368.69 |
| Dec 07 2023 |
2943 |
347.73 |
| Nov 30 2023 |
3530 |
368.69 |
| Nov 30 2023 |
2949 |
347.73 |
| Nov 23 2023 |
3538 |
368.69 |
| Nov 23 2023 |
2933 |
347.73 |
| Nov 16 2023 |
3568 |
368.69 |
| Nov 16 2023 |
2909 |
347.73 |
| Nov 09 2023 |
3539 |
368.69 |
| Nov 09 2023 |
2895 |
347.73 |
| Nov 02 2023 |
3503 |
368.69 |
| Nov 02 2023 |
2893 |
347.73 |
| Oct 26 2023 |
3513 |
368.69 |
| Oct 26 2023 |
2885 |
347.73 |
| Oct 19 2023 |
3485 |
368.69 |
| Oct 19 2023 |
2867 |
347.73 |
| Oct 12 2023 |
3494 |
368.69 |
| Oct 12 2023 |
2849 |
347.73 |
| Oct 05 2023 |
3498 |
368.69 |
| Oct 05 2023 |
2728 |
347.73 |
| Sep 28 2023 |
3531 |
368.69 |
| Sep 28 2023 |
2732 |
347.73 |
| Sep 21 2023 |
3532 |
368.69 |
| Sep 21 2023 |
2680 |
347.73 |
| Sep 14 2023 |
3549 |
368.69 |
| Sep 14 2023 |
2713 |
347.73 |
| Sep 07 2023 |
3543 |
368.69 |
| Sep 07 2023 |
2747 |
347.73 |
| Aug 31 2023 |
3545 |
368.69 |
| Aug 31 2023 |
2752 |
347.73 |
| Aug 24 2023 |
3589 |
368.69 |
| Aug 24 2023 |
2740 |
347.73 |
| Aug 17 2023 |
3619 |
368.69 |
| Aug 17 2023 |
2783 |
347.73 |
| Aug 10 2023 |
3622 |
368.69 |
| Aug 10 2023 |
2823 |
347.73 |
| Aug 03 2023 |
3620 |
368.69 |
| Aug 03 2023 |
2837 |
347.73 |
| Jul 27 2023 |
3615 |
368.69 |
| Jul 27 2023 |
2818 |
347.73 |
| Jul 20 2023 |
3618 |
368.69 |
| Jul 20 2023 |
2636 |
347.73 |
| Jul 13 2023 |
3649 |
368.69 |
| Jul 13 2023 |
2662 |
347.73 |
| Jul 06 2023 |
3661 |
368.69 |
| Jul 06 2023 |
2647 |
347.73 |
| Jun 29 2023 |
3677 |
368.69 |
| Jun 29 2023 |
2649 |
347.73 |
| Jun 22 2023 |
3793 |
368.69 |
| Jun 22 2023 |
2655 |
347.73 |
| Jun 15 2023 |
3756 |
368.69 |
| Jun 15 2023 |
2623 |
347.73 |
| Jun 08 2023 |
3808 |
368.69 |
| Jun 08 2023 |
2662 |
347.73 |
| Jun 01 2023 |
3798 |
368.69 |
| Jun 01 2023 |
2644 |
347.73 |
| May 25 2023 |
3671 |
368.69 |
| May 25 2023 |
2625 |
347.73 |
| May 18 2023 |
3665 |
368.69 |
| May 18 2023 |
2565 |
347.73 |
| May 11 2023 |
3807 |
368.69 |
| May 11 2023 |
2563 |
347.73 |
| May 04 2023 |
3723 |
368.69 |
| May 04 2023 |
2442 |
347.73 |
| Apr 27 2023 |
1568 |
369.7 |
| Apr 27 2023 |
2507 |
347.73 |
| Apr 20 2023 |
1425 |
369.7 |
| Apr 20 2023 |
2485 |
347.73 |
| Apr 13 2023 |
1418 |
369.7 |
| Apr 13 2023 |
2491 |
347.73 |
| Apr 06 2023 |
1436 |
369.7 |
| Apr 06 2023 |
2443 |
347.73 |
| Mar 30 2023 |
1395 |
369.7 |
| Mar 30 2023 |
2354 |
347.73 |
| Mar 23 2023 |
1441 |
369.7 |
| Mar 23 2023 |
2361 |
347.73 |
| Mar 16 2023 |
1445 |
369.7 |
| Mar 16 2023 |
2349 |
347.73 |
| Mar 09 2023 |
1478 |
369.7 |
| Mar 09 2023 |
2321 |
347.73 |
| Mar 02 2023 |
1494 |
369.7 |
| Mar 02 2023 |
2317 |
347.73 |
| Feb 23 2023 |
1530 |
369.7 |
| Feb 23 2023 |
2305 |
347.73 |
| Feb 16 2023 |
1551 |
369.7 |
| Feb 16 2023 |
2321 |
347.73 |
| Feb 09 2023 |
1551 |
369.7 |
| Feb 09 2023 |
2260 |
347.73 |
| Feb 02 2023 |
1554 |
369.7 |
| Feb 02 2023 |
2246 |
347.73 |
| Jan 26 2023 |
1562 |
369.7 |
| Jan 26 2023 |
2233 |
347.73 |
| Jan 19 2023 |
1574 |
369.7 |
| Jan 19 2023 |
2223 |
347.73 |
| Jan 12 2023 |
1584 |
369.7 |
| Jan 12 2023 |
2221 |
347.73 |
| Jan 05 2023 |
1584 |
369.7 |
| Jan 05 2023 |
2227 |
347.73 |
| Dec 29 2022 |
1584 |
369.7 |
| Dec 29 2022 |
2228 |
347.73 |
| Dec 22 2022 |
1584 |
369.7 |
| Dec 22 2022 |
2228 |
347.73 |
| Dec 15 2022 |
1585 |
369.7 |
| Dec 15 2022 |
2231 |
347.73 |
| Dec 08 2022 |
1594 |
369.7 |
| Dec 08 2022 |
2233 |
347.73 |
| Dec 01 2022 |
1609 |
369.7 |
| Dec 01 2022 |
2233 |
347.73 |
| Nov 24 2022 |
1609 |
369.7 |
| Nov 24 2022 |
2233 |
347.73 |
| Nov 17 2022 |
1624 |
369.7 |
| Nov 17 2022 |
2233 |
347.73 |
| Nov 10 2022 |
1643 |
369.7 |
| Nov 10 2022 |
2233 |
347.73 |
| Nov 03 2022 |
1631 |
369.7 |
| Nov 03 2022 |
2234 |
347.73 |
| Oct 27 2022 |
1643 |
369.7 |
| Oct 27 2022 |
2236 |
347.73 |
| Oct 20 2022 |
1654 |
369.7 |
| Oct 20 2022 |
2247 |
347.73 |
| Oct 13 2022 |
1666 |
369.7 |
| Oct 13 2022 |
2237 |
347.73 |
| Oct 06 2022 |
1660 |
369.7 |
| Oct 06 2022 |
2221 |
347.73 |
| Sep 29 2022 |
3071 |
363.15 |
| Sep 29 2022 |
2212 |
347.73 |
| Sep 22 2022 |
3024 |
363.15 |
| Sep 22 2022 |
2210 |
347.73 |
| Sep 15 2022 |
3040 |
363.15 |
| Sep 15 2022 |
2211 |
347.73 |
| Sep 08 2022 |
2979 |
363.15 |
| Sep 08 2022 |
2200 |
347.73 |
| Sep 01 2022 |
2977 |
363.15 |
| Sep 01 2022 |
2199 |
347.73 |
| Aug 25 2022 |
2979 |
363.15 |
| Aug 25 2022 |
2191 |
347.73 |
| Aug 18 2022 |
2986 |
363.15 |
| Aug 18 2022 |
2207 |
347.73 |
| Aug 11 2022 |
2987 |
363.15 |
| Aug 11 2022 |
2129 |
347.73 |
| Aug 04 2022 |
2987 |
363.15 |
| Aug 04 2022 |
2112 |
347.73 |
| Jul 28 2022 |
2989 |
363.15 |
| Jul 28 2022 |
2100 |
347.73 |
| Jul 21 2022 |
3010 |
363.15 |
| Jul 21 2022 |
2100 |
347.73 |
| Jul 14 2022 |
3011 |
363.15 |
| Jul 14 2022 |
2118 |
347.73 |
| Jul 07 2022 |
3017 |
363.15 |
| Jul 07 2022 |
2073 |
347.73 |
| Jun 30 2022 |
3017 |
363.15 |
| Jun 30 2022 |
2071 |
347.73 |
| Jun 23 2022 |
2969 |
363.15 |
| Jun 23 2022 |
2067 |
347.73 |
| Jun 16 2022 |
2977 |
363.15 |
| Jun 16 2022 |
2075 |
347.73 |
| Jun 09 2022 |
2838 |
371.73 |
| Jun 09 2022 |
2113 |
347.73 |
| Jun 02 2022 |
2648 |
371.73 |
| Jun 02 2022 |
2103 |
347.73 |
| May 26 2022 |
2607 |
371.73 |
| May 26 2022 |
2101 |
347.73 |
| May 19 2022 |
2602 |
371.73 |
| May 19 2022 |
2092 |
347.73 |
| May 12 2022 |
2602 |
371.73 |
| May 12 2022 |
2077 |
347.73 |
| May 05 2022 |
2462 |
371.73 |
| Apr 28 2022 |
2462 |
371.73 |
| Apr 21 2022 |
2424 |
371.73 |
| Apr 14 2022 |
2432 |
371.73 |
| Apr 07 2022 |
2432 |
371.73 |
| Mar 31 2022 |
2432 |
371.73 |
| Mar 24 2022 |
2409 |
371.73 |
| Mar 17 2022 |
2408 |
371.73 |
| Mar 10 2022 |
2455 |
371.73 |
| Mar 03 2022 |
2458 |
371.73 |
| Feb 24 2022 |
2497 |
371.73 |
| Feb 17 2022 |
2414 |
371.73 |
| Feb 10 2022 |
2414 |
371.73 |
| Feb 03 2022 |
2427 |
371.73 |
| Jan 27 2022 |
2427 |
371.73 |
| Jan 20 2022 |
2427 |
371.73 |
| Jan 13 2022 |
2427 |
371.73 |
| Jan 06 2022 |
2431 |
371.73 |
| Dec 30 2021 |
2431 |
371.73 |
| Dec 23 2021 |
2431 |
371.73 |
| Dec 16 2021 |
2431 |
371.73 |
| Dec 09 2021 |
2431 |
371.73 |
| Dec 02 2021 |
2438 |
371.73 |
| Nov 25 2021 |
2438 |
371.73 |
| Nov 18 2021 |
2443 |
371.73 |
| Nov 11 2021 |
2451 |
371.73 |
| Nov 04 2021 |
2458 |
371.73 |
| Oct 28 2021 |
4011 |
371.73 |
| Oct 21 2021 |
4008 |
371.73 |
| Oct 14 2021 |
4143 |
371.73 |
| Oct 07 2021 |
4216 |
371.73 |
| Sep 30 2021 |
4201 |
371.73 |
| Sep 23 2021 |
4257 |
371.73 |
| Sep 16 2021 |
4172 |
371.73 |
| Sep 09 2021 |
4182 |
371.73 |
| Sep 02 2021 |
4238 |
371.73 |
| Aug 26 2021 |
4199 |
371.73 |
| Aug 19 2021 |
4303 |
371.73 |
| Aug 12 2021 |
4358 |
371.73 |
| Aug 05 2021 |
4406 |
371.73 |
| Jul 29 2021 |
4438 |
371.73 |
| Jul 22 2021 |
4630 |
371.73 |
| Jul 15 2021 |
4688 |
371.73 |
| Jul 08 2021 |
4772 |
371.73 |
| Jul 01 2021 |
4724 |
371.73 |
| Jun 24 2021 |
4660 |
371.73 |
