| Jun 06 2026 |
9714 |
484.69 |
| Jun 02 2026 |
9608 |
484.69 |
| May 26 2026 |
9536 |
484.69 |
| May 19 2026 |
9737 |
484.69 |
| May 12 2026 |
10181 |
484.69 |
| May 05 2026 |
10336 |
484.69 |
| Apr 28 2026 |
10577 |
484.69 |
| Apr 21 2026 |
10135 |
466.88 |
| Apr 14 2026 |
10170 |
466.88 |
| Apr 07 2026 |
10078 |
466.88 |
| Mar 31 2026 |
10106 |
466.88 |
| Mar 24 2026 |
10166 |
466.88 |
| Mar 17 2026 |
10365 |
466.88 |
| Mar 10 2026 |
10229 |
466.88 |
| Mar 03 2026 |
10078 |
466.88 |
| Feb 24 2026 |
10192 |
466.88 |
| Feb 17 2026 |
10239 |
466.88 |
| Feb 10 2026 |
10135 |
466.88 |
| Feb 03 2026 |
10143 |
466.88 |
| Jan 27 2026 |
10182 |
466.88 |
| Jan 20 2026 |
10256 |
466.88 |
| Jan 13 2026 |
10269 |
466.88 |
| Jan 06 2026 |
10276 |
466.88 |
| Dec 30 2025 |
10277 |
466.88 |
| Dec 23 2025 |
10267 |
466.88 |
| Dec 16 2025 |
10275 |
466.88 |
| Dec 09 2025 |
10269 |
466.88 |
| Dec 02 2025 |
10250 |
466.88 |
| Nov 25 2025 |
10222 |
466.88 |
| Nov 18 2025 |
10244 |
466.88 |
| Nov 11 2025 |
10234 |
466.88 |
| Nov 04 2025 |
10250 |
466.88 |
| Oct 28 2025 |
10205 |
466.88 |
| Oct 21 2025 |
10482 |
466.88 |
| Oct 14 2025 |
10780 |
466.88 |
| Oct 07 2025 |
10910 |
466.88 |
| Sep 30 2025 |
11050 |
466.88 |
| Sep 23 2025 |
11044 |
466.88 |
| Sep 16 2025 |
10416 |
466.88 |
| Apr 27 2023 |
4566 |
388.64 |
| Apr 20 2023 |
4374 |
388.64 |
| Apr 13 2023 |
4348 |
388.64 |
| Apr 06 2023 |
4360 |
388.64 |
| Mar 30 2023 |
4045 |
388.64 |
| Mar 23 2023 |
4072 |
388.64 |
| Mar 16 2023 |
4046 |
388.64 |
| Mar 09 2023 |
4062 |
388.64 |
| Mar 02 2023 |
4074 |
388.64 |
| Feb 23 2023 |
4101 |
388.64 |
| Feb 16 2023 |
4103 |
388.64 |
| Feb 09 2023 |
4103 |
388.64 |
| Feb 02 2023 |
4067 |
388.64 |
| Jan 26 2023 |
4064 |
388.64 |
| Jan 19 2023 |
4077 |
388.64 |
| Jan 12 2023 |
4080 |
388.64 |
| Jan 05 2023 |
4080 |
388.64 |
| Dec 29 2022 |
4080 |
388.64 |
| Dec 22 2022 |
4080 |
388.64 |
| Dec 15 2022 |
4083 |
388.64 |
| Dec 08 2022 |
4108 |
388.64 |
| Dec 01 2022 |
4110 |
388.64 |
| Nov 24 2022 |
4110 |
388.64 |
| Nov 17 2022 |
4116 |
388.64 |
| Nov 10 2022 |
4164 |
388.64 |
| Nov 03 2022 |
4145 |
388.64 |
| Oct 27 2022 |
4150 |
388.64 |
| Oct 20 2022 |
4155 |
388.64 |
| Oct 13 2022 |
4167 |
388.64 |
| Oct 06 2022 |
4169 |
388.64 |
| Sep 29 2022 |
4151 |
388.64 |
| Sep 22 2022 |
4077 |
388.64 |
| Sep 15 2022 |
4103 |
388.64 |
| Sep 08 2022 |
3993 |
388.64 |
| Sep 01 2022 |
3992 |
388.64 |
| Aug 25 2022 |
3994 |
388.64 |
| Aug 18 2022 |
4000 |
388.64 |
| Aug 11 2022 |
4001 |
388.64 |
| Aug 04 2022 |
4001 |
388.64 |
| Jul 28 2022 |
4007 |
388.64 |
| Jul 21 2022 |
4026 |
388.64 |
| Jul 14 2022 |
4028 |
388.64 |
| Jul 07 2022 |
4038 |
388.64 |
| Jun 30 2022 |
4038 |
388.64 |
| Jun 23 2022 |
3967 |
388.64 |
| Jun 16 2022 |
3976 |
388.64 |
| Jun 09 2022 |
3421 |
388.64 |
| Jun 02 2022 |
3190 |
388.64 |
| May 26 2022 |
3137 |
388.64 |
| May 19 2022 |
3134 |
388.64 |
| May 12 2022 |
3134 |
388.64 |
| May 05 2022 |
2970 |
388.64 |
| Apr 28 2022 |
2970 |
388.64 |
| Apr 21 2022 |
2922 |
388.64 |
| Apr 14 2022 |
2933 |
388.64 |
| Apr 07 2022 |
2933 |
388.64 |
| Mar 31 2022 |
2933 |
388.64 |
| Mar 24 2022 |
2908 |
388.64 |
| Mar 17 2022 |
2905 |
388.64 |
| Mar 10 2022 |
2967 |
388.64 |
| Mar 03 2022 |
2971 |
388.64 |
| Feb 24 2022 |
3004 |
388.64 |
| Feb 17 2022 |
2909 |
388.64 |
| Feb 10 2022 |
2909 |
388.64 |
| Feb 03 2022 |
2923 |
388.64 |
| Jan 27 2022 |
2930 |
388.64 |
| Jan 20 2022 |
2932 |
388.64 |
| Jan 13 2022 |
2932 |
388.64 |
| Jan 06 2022 |
2930 |
388.64 |
| Dec 30 2021 |
2930 |
388.64 |
| Dec 23 2021 |
2930 |
388.64 |
| Dec 16 2021 |
2930 |
388.64 |
| Dec 09 2021 |
2933 |
388.64 |
| Dec 02 2021 |
2945 |
388.64 |
| Nov 25 2021 |
2945 |
388.64 |
| Nov 18 2021 |
2946 |
388.64 |
| Nov 11 2021 |
2954 |
388.64 |
| Nov 04 2021 |
2962 |
388.64 |
| Oct 28 2021 |
4833 |
388.64 |
| Oct 21 2021 |
4835 |
388.64 |
| Oct 14 2021 |
5041 |
388.64 |
| Oct 07 2021 |
5127 |
388.64 |
| Sep 30 2021 |
5117 |
388.64 |
| Sep 23 2021 |
5190 |
388.64 |
| Sep 16 2021 |
5069 |
388.64 |
| Sep 09 2021 |
5080 |
388.64 |
| Sep 02 2021 |
5147 |
388.64 |
| Aug 26 2021 |
5094 |
388.64 |
| Aug 19 2021 |
5224 |
388.64 |
| Aug 12 2021 |
5291 |
388.64 |
| Aug 05 2021 |
5347 |
388.64 |
| Jul 29 2021 |
5387 |
388.64 |
| Jul 22 2021 |
5598 |
388.64 |
| Jul 15 2021 |
5667 |
388.64 |
| Jul 08 2021 |
5756 |
388.64 |
| Jul 01 2021 |
5695 |
388.64 |
| Jun 24 2021 |
5628 |
388.64 |
