| Apr 28 2026 |
8031 |
392.5 |
| Apr 21 2026 |
8043 |
392.5 |
| Apr 14 2026 |
8090 |
392.5 |
| Apr 07 2026 |
8020 |
392.5 |
| Mar 31 2026 |
8045 |
392.5 |
| Mar 24 2026 |
8042 |
392.5 |
| Mar 17 2026 |
8191 |
392.5 |
| Mar 10 2026 |
8077 |
392.5 |
| Mar 03 2026 |
7924 |
392.5 |
| Feb 24 2026 |
7996 |
392.5 |
| Feb 17 2026 |
7996 |
392.5 |
| Feb 10 2026 |
7874 |
392.5 |
| Feb 03 2026 |
7871 |
392.5 |
| Jan 27 2026 |
7846 |
392.5 |
| Jan 20 2026 |
7899 |
392.5 |
| Jan 13 2026 |
7885 |
392.5 |
| Jan 06 2026 |
7893 |
392.5 |
| Dec 30 2025 |
7899 |
392.5 |
| Dec 23 2025 |
7889 |
392.5 |
| Dec 16 2025 |
7897 |
392.5 |
| Dec 09 2025 |
7891 |
392.5 |
| Dec 02 2025 |
7866 |
392.5 |
| Nov 25 2025 |
7865 |
392.5 |
| Nov 18 2025 |
7859 |
392.5 |
| Nov 11 2025 |
7846 |
392.5 |
| Nov 04 2025 |
7845 |
392.5 |
| Oct 28 2025 |
7795 |
392.5 |
| Oct 21 2025 |
7922 |
392.5 |
| Oct 14 2025 |
8049 |
392.5 |
| Oct 07 2025 |
8138 |
392.5 |
| Sep 30 2025 |
8227 |
392.5 |
| Sep 23 2025 |
8253 |
392.5 |
| Sep 16 2025 |
7983 |
392.5 |
| Sep 09 2025 |
7982 |
392.5 |
| Sep 02 2025 |
8126 |
392.5 |
| Aug 26 2025 |
7826 |
392.5 |
| Aug 19 2025 |
8013 |
392.5 |
| Aug 12 2025 |
8068 |
392.5 |
| Aug 05 2025 |
7578 |
392.5 |
| Jul 29 2025 |
7669 |
392.5 |
| Jul 22 2025 |
7705 |
392.5 |
| Jul 15 2025 |
8007 |
392.5 |
| Jul 08 2025 |
8237 |
392.5 |
| Jul 01 2025 |
8013 |
392.5 |
| Jun 24 2025 |
7923 |
392.5 |
| Jun 17 2025 |
8132 |
392.5 |
| Jun 10 2025 |
8204 |
392.5 |
| Jun 03 2025 |
8184 |
392.5 |
| May 27 2025 |
8216 |
392.5 |
| May 20 2025 |
8444 |
392.5 |
| May 13 2025 |
8575 |
392.5 |
| May 06 2025 |
8707 |
392.5 |
| Apr 22 2025 |
8929 |
391.02 |
| Apr 15 2025 |
8848 |
391.02 |
| Apr 08 2025 |
8489 |
391.02 |
| Apr 01 2025 |
8321 |
391.02 |
| Mar 25 2025 |
8275 |
391.02 |
| Mar 18 2025 |
8318 |
391.02 |
| Mar 11 2025 |
8573 |
391.02 |
| Mar 04 2025 |
8321 |
391.02 |
| Feb 25 2025 |
8311 |
391.02 |
| Feb 18 2025 |
8256 |
391.02 |
| Feb 11 2025 |
8096 |
391.02 |
| Feb 04 2025 |
8012 |
391.02 |
| Jan 29 2025 |
8070 |
391.02 |
| Jan 22 2025 |
8010 |
391.02 |
| Jan 15 2025 |
8014 |
391.02 |
| Jan 08 2025 |
7945 |
391.02 |
| Jan 01 2025 |
7881 |
391.02 |
| Dec 25 2024 |
7880 |
391.02 |
| Dec 18 2024 |
7870 |
391.02 |
| Dec 11 2024 |
7863 |
391.02 |
| Dec 04 2024 |
7852 |
391.02 |
| Nov 27 2024 |
7896 |
391.02 |
| Nov 20 2024 |
7930 |
391.02 |
| Nov 13 2024 |
7978 |
391.02 |
| Nov 06 2024 |
8140 |
391.02 |
| Oct 30 2024 |
8130 |
391.02 |
| Oct 23 2024 |
8168 |
391.02 |
| Oct 16 2024 |
9016 |
391.02 |
| Oct 09 2024 |
9280 |
391.02 |
| Oct 02 2024 |
4426 |
391.02 |
| Sep 25 2024 |
4243 |
391.02 |
| Sep 18 2024 |
4107 |
391.02 |
| Sep 11 2024 |
3742 |
391.02 |
| Sep 04 2024 |
3653 |
391.02 |
| Aug 28 2024 |
3576 |
391.02 |
| Aug 21 2024 |
3620 |
391.02 |
| Aug 14 2024 |
3587 |
391.02 |
| Aug 07 2024 |
3516 |
391.02 |
| Jul 31 2024 |
3533 |
391.02 |
| Jul 24 2024 |
3560 |
391.02 |
| Jul 17 2024 |
3504 |
391.02 |
| Jul 10 2024 |
3530 |
391.02 |
| Jul 03 2024 |
3497 |
391.02 |
| Jun 26 2024 |
3451 |
391.02 |
| Jun 19 2024 |
3432 |
391.02 |
| Jun 12 2024 |
3434 |
391.02 |
| Jun 05 2024 |
3481 |
391.02 |
| May 29 2024 |
3550 |
391.02 |
| May 22 2024 |
3441 |
391.02 |
| May 15 2024 |
3454 |
391.02 |
| May 08 2024 |
3244 |
391.02 |
| May 01 2024 |
3220 |
391.02 |
| Apr 27 2023 |
4366 |
384.28 |
| Apr 20 2023 |
4180 |
384.28 |
| Apr 13 2023 |
4147 |
384.28 |
| Apr 06 2023 |
4160 |
384.28 |
| Mar 30 2023 |
3860 |
384.28 |
| Mar 23 2023 |
3889 |
384.28 |
| Mar 16 2023 |
3864 |
384.28 |
| Mar 09 2023 |
3876 |
384.28 |
| Mar 02 2023 |
3888 |
384.28 |
| Feb 23 2023 |
3916 |
384.28 |
| Feb 16 2023 |
3915 |
384.28 |
| Feb 09 2023 |
3915 |
384.28 |
| Feb 02 2023 |
3880 |
384.28 |
| Jan 26 2023 |
3874 |
384.28 |
| Jan 19 2023 |
3888 |
384.28 |
| Jan 12 2023 |
3890 |
384.28 |
| Jan 05 2023 |
3890 |
384.28 |
| Dec 29 2022 |
3890 |
384.28 |
| Dec 22 2022 |
3890 |
384.28 |
| Dec 15 2022 |
3893 |
384.28 |
| Dec 08 2022 |
3917 |
384.28 |
| Dec 01 2022 |
3917 |
384.28 |
| Nov 24 2022 |
3917 |
384.28 |
| Nov 17 2022 |
3925 |
384.28 |
| Nov 10 2022 |
3971 |
384.28 |
| Nov 03 2022 |
3951 |
384.28 |
| Oct 27 2022 |
3954 |
384.28 |
| Oct 20 2022 |
3955 |
384.28 |
| Oct 13 2022 |
3968 |
384.28 |
| Oct 06 2022 |
3971 |
384.28 |
| Sep 29 2022 |
3953 |
384.28 |
| Sep 22 2022 |
3881 |
384.28 |
| Sep 15 2022 |
3904 |
384.28 |
| Sep 08 2022 |
3803 |
384.28 |
| Sep 01 2022 |
3800 |
384.28 |
| Aug 25 2022 |
3802 |
384.28 |
| Aug 18 2022 |
3808 |
384.28 |
| Aug 11 2022 |
3809 |
384.28 |
| Aug 04 2022 |
3809 |
384.28 |
| Jul 28 2022 |
3815 |
384.28 |
| Jul 21 2022 |
3836 |
384.28 |
| Jul 14 2022 |
3838 |
384.28 |
| Jul 07 2022 |
3849 |
384.28 |
| Jun 30 2022 |
3849 |
384.28 |
| Jun 23 2022 |
3783 |
384.28 |
| Jun 16 2022 |
3792 |
384.28 |
| Jun 09 2022 |
3268 |
384.28 |
| Jun 02 2022 |
3049 |
384.28 |
| May 26 2022 |
3000 |
384.28 |
| May 19 2022 |
2995 |
384.28 |
| May 12 2022 |
2995 |
384.28 |
| May 05 2022 |
2836 |
384.28 |
| Apr 28 2022 |
2836 |
384.28 |
| Apr 21 2022 |
2789 |
384.28 |
| Apr 14 2022 |
2799 |
384.28 |
| Apr 07 2022 |
2799 |
384.28 |
| Mar 31 2022 |
2799 |
384.28 |
| Mar 24 2022 |
2774 |
384.28 |
| Mar 17 2022 |
2773 |
384.28 |
| Mar 10 2022 |
2830 |
384.28 |
| Mar 03 2022 |
2834 |
384.28 |
| Feb 24 2022 |
2866 |
384.28 |
| Feb 17 2022 |
2772 |
384.28 |
| Feb 10 2022 |
2772 |
384.28 |
| Feb 03 2022 |
2788 |
384.28 |
| Jan 27 2022 |
2791 |
384.28 |
| Jan 20 2022 |
2792 |
384.28 |
| Jan 13 2022 |
2792 |
384.28 |
| Jan 06 2022 |
2792 |
384.28 |
| Dec 30 2021 |
2792 |
384.28 |
| Dec 23 2021 |
2792 |
384.28 |
| Dec 16 2021 |
2792 |
384.28 |
| Dec 09 2021 |
2795 |
384.28 |
| Dec 02 2021 |
2806 |
384.28 |
| Nov 25 2021 |
2806 |
384.28 |
| Nov 18 2021 |
2806 |
384.28 |
| Nov 11 2021 |
2813 |
384.28 |
| Nov 04 2021 |
2821 |
384.28 |
| Oct 28 2021 |
4614 |
384.28 |
| Oct 21 2021 |
4613 |
384.28 |
| Oct 14 2021 |
4801 |
384.28 |
| Oct 07 2021 |
4884 |
384.28 |
| Sep 30 2021 |
4880 |
384.28 |
| Sep 23 2021 |
4946 |
384.28 |
| Sep 16 2021 |
4831 |
384.28 |
| Sep 09 2021 |
4846 |
384.28 |
| Sep 02 2021 |
4909 |
384.28 |
| Aug 26 2021 |
4859 |
384.28 |
| Aug 19 2021 |
4986 |
384.28 |
| Aug 12 2021 |
5044 |
384.28 |
| Aug 05 2021 |
5098 |
384.28 |
| Jul 29 2021 |
5139 |
384.28 |
| Jul 22 2021 |
5344 |
384.28 |
| Jul 15 2021 |
5413 |
384.28 |
| Jul 08 2021 |
5507 |
384.28 |
| Jul 01 2021 |
5453 |
384.28 |
| Jun 24 2021 |
5387 |
384.28 |
