| Apr 24 2024 |
3418 |
363.7 |
| Apr 17 2024 |
3419 |
363.7 |
| Apr 10 2024 |
3411 |
363.7 |
| Apr 03 2024 |
3430 |
363.7 |
| Mar 27 2024 |
3346 |
363.7 |
| Mar 21 2024 |
3371 |
363.7 |
| Mar 14 2024 |
3352 |
363.7 |
| Mar 07 2024 |
3354 |
363.7 |
| Feb 29 2024 |
3353 |
363.7 |
| Feb 22 2024 |
3358 |
363.7 |
| Feb 15 2024 |
3364 |
363.7 |
| Feb 08 2024 |
3355 |
363.7 |
| Feb 01 2024 |
3369 |
363.7 |
| Jan 25 2024 |
3396 |
363.7 |
| Jan 18 2024 |
3393 |
363.7 |
| Jan 11 2024 |
3376 |
363.7 |
| Jan 04 2024 |
3376 |
363.7 |
| Dec 28 2023 |
3419 |
363.7 |
| Dec 21 2023 |
3419 |
363.7 |
| Dec 14 2023 |
3419 |
363.7 |
| Dec 07 2023 |
3416 |
363.7 |
| Nov 30 2023 |
3320 |
363.7 |
| Nov 23 2023 |
3327 |
363.7 |
| Nov 16 2023 |
3358 |
363.7 |
| Nov 09 2023 |
3332 |
363.7 |
| Nov 02 2023 |
3300 |
363.7 |
| Oct 26 2023 |
3308 |
363.7 |
| Oct 19 2023 |
3279 |
363.7 |
| Oct 12 2023 |
3286 |
363.7 |
| Oct 05 2023 |
3290 |
363.7 |
| Sep 28 2023 |
3320 |
363.7 |
| Sep 21 2023 |
3324 |
363.7 |
| Sep 14 2023 |
3340 |
363.7 |
| Sep 07 2023 |
3339 |
363.7 |
| Aug 31 2023 |
3342 |
363.7 |
| Aug 24 2023 |
3378 |
363.7 |
| Aug 17 2023 |
3410 |
363.7 |
| Aug 10 2023 |
3411 |
363.7 |
| Aug 03 2023 |
3410 |
363.7 |
| Jul 27 2023 |
3408 |
363.7 |
| Jul 20 2023 |
3404 |
363.7 |
| Jul 13 2023 |
3433 |
363.7 |
| Jul 06 2023 |
3436 |
363.7 |
| Jun 29 2023 |
3458 |
363.7 |
| Jun 22 2023 |
3572 |
363.7 |
| Jun 15 2023 |
3543 |
363.7 |
| Jun 08 2023 |
3595 |
363.7 |
| Jun 01 2023 |
3582 |
363.7 |
| May 25 2023 |
3473 |
363.7 |
| May 18 2023 |
3462 |
363.7 |
| May 11 2023 |
3595 |
363.7 |
| May 04 2023 |
3518 |
363.7 |
| Apr 27 2023 |
4029 |
376.44 |
| Apr 20 2023 |
3861 |
376.44 |
| Apr 13 2023 |
3827 |
376.44 |
| Apr 06 2023 |
3825 |
376.44 |
| Mar 30 2023 |
3542 |
376.44 |
| Mar 23 2023 |
3563 |
376.44 |
| Mar 16 2023 |
3547 |
376.44 |
| Mar 09 2023 |
3550 |
376.44 |
| Mar 02 2023 |
3560 |
376.44 |
| Feb 23 2023 |
3588 |
376.44 |
| Feb 16 2023 |
3586 |
376.44 |
| Feb 09 2023 |
3586 |
376.44 |
| Feb 02 2023 |
3550 |
376.44 |
| Jan 26 2023 |
3542 |
376.44 |
| Jan 19 2023 |
3555 |
376.44 |
| Jan 12 2023 |
3556 |
376.44 |
| Jan 05 2023 |
3556 |
376.44 |
| Dec 29 2022 |
3556 |
376.44 |
| Dec 22 2022 |
3556 |
376.44 |
| Dec 15 2022 |
3559 |
376.44 |
| Dec 08 2022 |
3580 |
376.44 |
| Dec 01 2022 |
3577 |
376.44 |
| Nov 24 2022 |
3577 |
376.44 |
| Nov 17 2022 |
3584 |
376.44 |
| Nov 10 2022 |
3623 |
376.44 |
| Nov 03 2022 |
3610 |
376.44 |
| Oct 27 2022 |
3612 |
376.44 |
| Oct 20 2022 |
3612 |
376.44 |
| Oct 13 2022 |
3625 |
376.44 |
| Oct 06 2022 |
3625 |
376.44 |
| Sep 29 2022 |
3610 |
376.44 |
| Sep 22 2022 |
3553 |
376.44 |
| Sep 15 2022 |
3571 |
376.44 |
| Sep 08 2022 |
3490 |
376.44 |
| Sep 01 2022 |
3491 |
376.44 |
| Aug 25 2022 |
3496 |
376.44 |
| Aug 18 2022 |
3502 |
376.44 |
| Aug 11 2022 |
3503 |
376.44 |
| Aug 04 2022 |
3503 |
376.44 |
| Jul 28 2022 |
3507 |
376.44 |
| Jul 21 2022 |
3523 |
376.44 |
| Jul 14 2022 |
3525 |
376.44 |
| Jul 07 2022 |
3532 |
376.44 |
| Jun 30 2022 |
3532 |
376.44 |
| Jun 23 2022 |
3473 |
376.44 |
| Jun 16 2022 |
3479 |
376.44 |
| Jun 09 2022 |
3429 |
389.18 |
| Jun 02 2022 |
3197 |
389.18 |
| May 26 2022 |
3144 |
389.18 |
| May 19 2022 |
3141 |
389.18 |
| May 12 2022 |
3141 |
389.18 |
| May 05 2022 |
2977 |
389.18 |
| Apr 28 2022 |
2977 |
389.18 |
| Apr 21 2022 |
2929 |
389.18 |
| Apr 14 2022 |
2940 |
389.18 |
| Apr 07 2022 |
2940 |
389.18 |
| Mar 31 2022 |
2940 |
389.18 |
| Mar 24 2022 |
2917 |
389.18 |
| Mar 17 2022 |
2914 |
389.18 |
| Mar 10 2022 |
2975 |
389.18 |
| Mar 03 2022 |
2980 |
389.18 |
| Feb 24 2022 |
3012 |
389.18 |
| Feb 17 2022 |
2917 |
389.18 |
| Feb 10 2022 |
2917 |
389.18 |
| Feb 03 2022 |
2931 |
389.18 |
| Jan 27 2022 |
2938 |
389.18 |
| Jan 20 2022 |
2940 |
389.18 |
| Jan 13 2022 |
2940 |
389.18 |
| Jan 06 2022 |
2938 |
389.18 |
| Dec 30 2021 |
2938 |
389.18 |
| Dec 23 2021 |
2938 |
389.18 |
| Dec 16 2021 |
2938 |
389.18 |
| Dec 09 2021 |
2941 |
389.18 |
| Dec 02 2021 |
2953 |
389.18 |
| Nov 25 2021 |
2953 |
389.18 |
| Nov 18 2021 |
2954 |
389.18 |
| Nov 11 2021 |
2962 |
389.18 |
| Nov 04 2021 |
2970 |
389.18 |
| Oct 28 2021 |
4854 |
389.18 |
| Oct 21 2021 |
4856 |
389.18 |
| Oct 14 2021 |
5065 |
389.18 |
| Oct 07 2021 |
5151 |
389.18 |
| Sep 30 2021 |
5144 |
389.18 |
| Sep 23 2021 |
5216 |
389.18 |
| Sep 16 2021 |
5094 |
389.18 |
| Sep 09 2021 |
5105 |
389.18 |
| Sep 02 2021 |
5170 |
389.18 |
| Aug 26 2021 |
5117 |
389.18 |
| Aug 19 2021 |
5248 |
389.18 |
| Aug 12 2021 |
5313 |
389.18 |
| Aug 05 2021 |
5369 |
389.18 |
| Jul 29 2021 |
5409 |
389.18 |
| Jul 22 2021 |
5621 |
389.18 |
| Jul 15 2021 |
5692 |
389.18 |
| Jul 08 2021 |
5782 |
389.18 |
| Jul 01 2021 |
5722 |
389.18 |
| Jun 24 2021 |
5655 |
389.18 |
