| Apr 24 2024 |
6448 |
428.91 |
| Apr 17 2024 |
6427 |
428.91 |
| Apr 10 2024 |
6445 |
428.91 |
| Apr 03 2024 |
6467 |
428.91 |
| Mar 27 2024 |
6372 |
428.91 |
| Mar 21 2024 |
6413 |
428.91 |
| Mar 14 2024 |
6377 |
428.91 |
| Mar 07 2024 |
6382 |
428.91 |
| Feb 29 2024 |
6381 |
428.91 |
| Feb 22 2024 |
6384 |
428.91 |
| Feb 15 2024 |
6402 |
428.91 |
| Feb 08 2024 |
6434 |
428.91 |
| Feb 01 2024 |
6471 |
428.91 |
| Jan 25 2024 |
6491 |
428.91 |
| Jan 18 2024 |
6467 |
428.91 |
| Jan 11 2024 |
6435 |
428.91 |
| Jan 04 2024 |
6435 |
428.91 |
| Dec 28 2023 |
6464 |
428.91 |
| Dec 21 2023 |
6463 |
428.91 |
| Dec 14 2023 |
6463 |
428.91 |
| Dec 07 2023 |
6449 |
428.91 |
| Nov 30 2023 |
6192 |
428.91 |
| Nov 23 2023 |
6201 |
428.91 |
| Nov 16 2023 |
6217 |
428.91 |
| Nov 09 2023 |
6137 |
428.91 |
| Nov 02 2023 |
6076 |
428.91 |
| Oct 26 2023 |
6079 |
428.91 |
| Oct 19 2023 |
6054 |
428.91 |
| Oct 12 2023 |
6086 |
428.91 |
| Oct 05 2023 |
6090 |
428.91 |
| Sep 28 2023 |
6124 |
428.91 |
| Sep 21 2023 |
6072 |
428.91 |
| Sep 14 2023 |
6097 |
428.91 |
| Sep 07 2023 |
6063 |
428.91 |
| Aug 31 2023 |
6079 |
428.91 |
| Aug 24 2023 |
6165 |
428.91 |
| Aug 17 2023 |
6214 |
428.91 |
| Aug 10 2023 |
6220 |
428.91 |
| Aug 03 2023 |
6216 |
428.91 |
| Jul 27 2023 |
6215 |
428.91 |
| Jul 20 2023 |
6222 |
428.91 |
| Jul 13 2023 |
6273 |
428.91 |
| Jul 06 2023 |
6342 |
428.91 |
| Jun 29 2023 |
6372 |
428.91 |
| Jun 22 2023 |
6525 |
428.91 |
| Jun 15 2023 |
6375 |
428.91 |
| Jun 08 2023 |
6447 |
428.91 |
| Jun 01 2023 |
6450 |
428.91 |
| May 25 2023 |
6146 |
428.91 |
| May 18 2023 |
6135 |
428.91 |
| May 11 2023 |
6411 |
428.91 |
| May 04 2023 |
6214 |
428.91 |
| Apr 27 2023 |
5607 |
411.49 |
| Apr 20 2023 |
5368 |
411.49 |
| Apr 13 2023 |
5341 |
411.49 |
| Apr 06 2023 |
5367 |
411.49 |
| Mar 30 2023 |
4997 |
411.49 |
| Mar 23 2023 |
5040 |
411.49 |
| Mar 16 2023 |
4996 |
411.49 |
| Mar 09 2023 |
5029 |
411.49 |
| Mar 02 2023 |
5055 |
411.49 |
| Feb 23 2023 |
5091 |
411.49 |
| Feb 16 2023 |
5095 |
411.49 |
| Feb 09 2023 |
5095 |
411.49 |
| Feb 02 2023 |
5047 |
411.49 |
| Jan 26 2023 |
5039 |
411.49 |
| Jan 19 2023 |
5060 |
411.49 |
| Jan 12 2023 |
5063 |
411.49 |
| Jan 05 2023 |
5063 |
411.49 |
| Dec 29 2022 |
5063 |
411.49 |
| Dec 22 2022 |
5063 |
411.49 |
| Dec 15 2022 |
5065 |
411.49 |
| Dec 08 2022 |
5102 |
411.49 |
| Dec 01 2022 |
5107 |
411.49 |
| Nov 24 2022 |
5107 |
411.49 |
| Nov 17 2022 |
5114 |
411.49 |
| Nov 10 2022 |
5176 |
411.49 |
| Nov 03 2022 |
5154 |
411.49 |
| Oct 27 2022 |
5161 |
411.49 |
| Oct 20 2022 |
5170 |
411.49 |
| Oct 13 2022 |
5199 |
411.49 |
| Oct 06 2022 |
5213 |
411.49 |
| Sep 29 2022 |
5175 |
411.49 |
| Sep 22 2022 |
5078 |
411.49 |
| Sep 15 2022 |
5115 |
411.49 |
| Sep 08 2022 |
4977 |
411.49 |
| Sep 01 2022 |
4971 |
411.49 |
| Aug 25 2022 |
4978 |
411.49 |
| Aug 18 2022 |
4984 |
411.49 |
| Aug 11 2022 |
4983 |
411.49 |
| Aug 04 2022 |
4983 |
411.49 |
| Jul 28 2022 |
4991 |
411.49 |
| Jul 21 2022 |
5009 |
411.49 |
| Jul 14 2022 |
5013 |
411.49 |
| Jul 07 2022 |
5029 |
411.49 |
| Jun 30 2022 |
5029 |
411.49 |
| Jun 23 2022 |
4917 |
411.49 |
| Jun 16 2022 |
4930 |
411.49 |
| Jun 09 2022 |
3637 |
394.08 |
| Jun 02 2022 |
3395 |
394.08 |
| May 26 2022 |
3339 |
394.08 |
| May 19 2022 |
3335 |
394.08 |
| May 12 2022 |
3335 |
394.08 |
| May 05 2022 |
3169 |
394.08 |
| Apr 28 2022 |
3169 |
394.08 |
| Apr 21 2022 |
3114 |
394.08 |
| Apr 14 2022 |
3128 |
394.08 |
| Apr 07 2022 |
3128 |
394.08 |
| Mar 31 2022 |
3128 |
394.08 |
| Mar 24 2022 |
3100 |
394.08 |
| Mar 17 2022 |
3098 |
394.08 |
| Mar 10 2022 |
3163 |
394.08 |
| Mar 03 2022 |
3168 |
394.08 |
| Feb 24 2022 |
3205 |
394.08 |
| Feb 17 2022 |
3097 |
394.08 |
| Feb 10 2022 |
3097 |
394.08 |
| Feb 03 2022 |
3112 |
394.08 |
| Jan 27 2022 |
3119 |
394.08 |
| Jan 20 2022 |
3121 |
394.08 |
| Jan 13 2022 |
3121 |
394.08 |
| Jan 06 2022 |
3124 |
394.08 |
| Dec 30 2021 |
3124 |
394.08 |
| Dec 23 2021 |
3124 |
394.08 |
| Dec 16 2021 |
3124 |
394.08 |
| Dec 09 2021 |
3128 |
394.08 |
| Dec 02 2021 |
3141 |
394.08 |
| Nov 25 2021 |
3141 |
394.08 |
| Nov 18 2021 |
3142 |
394.08 |
| Nov 11 2021 |
3152 |
394.08 |
| Nov 04 2021 |
3161 |
394.08 |
| Oct 28 2021 |
5139 |
394.08 |
| Oct 21 2021 |
5141 |
394.08 |
| Oct 14 2021 |
5371 |
394.08 |
| Oct 07 2021 |
5464 |
394.08 |
| Sep 30 2021 |
5469 |
394.08 |
| Sep 23 2021 |
5536 |
394.08 |
| Sep 16 2021 |
5400 |
394.08 |
| Sep 09 2021 |
5405 |
394.08 |
| Sep 02 2021 |
5479 |
394.08 |
| Aug 26 2021 |
5425 |
394.08 |
| Aug 19 2021 |
5565 |
394.08 |
| Aug 12 2021 |
5631 |
394.08 |
| Aug 05 2021 |
5688 |
394.08 |
| Jul 29 2021 |
5733 |
394.08 |
| Jul 22 2021 |
5953 |
394.08 |
| Jul 15 2021 |
6033 |
394.08 |
| Jul 08 2021 |
6130 |
394.08 |
| Jul 01 2021 |
6059 |
394.08 |
| Jun 24 2021 |
5995 |
394.08 |
