| Jun 07 2026 |
365 |
392.43 |
| Jun 02 2026 |
360 |
392.43 |
| May 26 2026 |
480 |
392.43 |
| May 19 2026 |
529 |
392.43 |
| May 12 2026 |
9224 |
371.89 |
| May 05 2026 |
9257 |
371.89 |
| Apr 28 2026 |
9376 |
371.89 |
| Apr 21 2026 |
10742 |
371.89 |
| Apr 14 2026 |
10813 |
371.89 |
| Apr 07 2026 |
678 |
397.05 |
| Mar 31 2026 |
667 |
397.05 |
| Mar 24 2026 |
667 |
397.05 |
| Mar 17 2026 |
665 |
359.46 |
| Mar 10 2026 |
686 |
359.46 |
| Mar 03 2026 |
701 |
359.46 |
| Feb 24 2026 |
743 |
359.46 |
| Feb 17 2026 |
764 |
359.46 |
| Feb 10 2026 |
764 |
359.46 |
| Feb 03 2026 |
764 |
359.46 |
| Jan 27 2026 |
758 |
359.46 |
| Jan 20 2026 |
758 |
359.46 |
| Jan 13 2026 |
758 |
359.46 |
| Jan 06 2026 |
758 |
359.46 |
| Dec 30 2025 |
758 |
359.46 |
| Dec 23 2025 |
758 |
359.46 |
| Dec 16 2025 |
758 |
359.46 |
| Dec 09 2025 |
692 |
359.46 |
| Dec 02 2025 |
654 |
359.46 |
| Nov 25 2025 |
620 |
359.46 |
| Nov 18 2025 |
620 |
359.46 |
| Nov 11 2025 |
357 |
359.46 |
| Nov 04 2025 |
359 |
359.46 |
| Oct 28 2025 |
365 |
359.46 |
| Oct 21 2025 |
401 |
359.46 |
| Oct 14 2025 |
415 |
359.46 |
| Oct 07 2025 |
401 |
343.49 |
| Sep 30 2025 |
435 |
343.49 |
| Sep 23 2025 |
455 |
343.49 |
| Sep 16 2025 |
435 |
343.49 |
| Sep 09 2025 |
441 |
343.49 |
| Sep 02 2025 |
443 |
343.49 |
| Aug 26 2025 |
438 |
343.49 |
| Aug 19 2025 |
500 |
343.49 |
| Aug 12 2025 |
561 |
343.49 |
| Aug 05 2025 |
566 |
343.49 |
| Jul 29 2025 |
577 |
343.49 |
| Jul 22 2025 |
6342 |
291.55 |
| Jul 15 2025 |
6465 |
291.55 |
| Jul 08 2025 |
2765 |
246.69 |
| Jul 01 2025 |
2738 |
246.69 |
| Jun 24 2025 |
2731 |
246.69 |
| Jun 17 2025 |
2765 |
246.69 |
| Jun 10 2025 |
2390 |
246.69 |
| Jun 03 2025 |
2390 |
246.69 |
| May 27 2025 |
2683 |
246.69 |
| May 20 2025 |
2254 |
246.69 |
| May 13 2025 |
2262 |
246.69 |
| May 06 2025 |
2274 |
246.69 |
| Apr 29 2025 |
2102 |
246.69 |
| Apr 22 2025 |
2128 |
246.69 |
| Apr 22 2025 |
10183 |
420.47 |
| Apr 15 2025 |
10085 |
420.47 |
| Apr 08 2025 |
9735 |
420.47 |
| Apr 01 2025 |
9528 |
420.47 |
| Mar 25 2025 |
9473 |
420.47 |
| Mar 18 2025 |
9532 |
420.47 |
| Mar 11 2025 |
9830 |
420.47 |
| Mar 04 2025 |
9562 |
420.47 |
| Feb 25 2025 |
9540 |
420.47 |
| Feb 18 2025 |
9482 |
420.47 |
| Feb 11 2025 |
9275 |
420.47 |
| Feb 04 2025 |
9188 |
420.47 |
| Jan 29 2025 |
9264 |
420.47 |
| Jan 22 2025 |
9188 |
420.47 |
| Jan 15 2025 |
9199 |
420.47 |
| Jan 08 2025 |
9125 |
420.47 |
| Jan 01 2025 |
9009 |
420.47 |
| Dec 25 2024 |
9008 |
420.47 |
| Dec 18 2024 |
8998 |
420.47 |
| Dec 11 2024 |
8990 |
420.47 |
| Dec 04 2024 |
8977 |
420.47 |
| Nov 27 2024 |
9038 |
420.47 |
| Nov 20 2024 |
9076 |
420.47 |
| Nov 13 2024 |
9118 |
420.47 |
| Nov 06 2024 |
9330 |
420.47 |
| Oct 30 2024 |
9330 |
420.47 |
| Oct 23 2024 |
9365 |
420.47 |
| Oct 16 2024 |
10529 |
420.47 |
| Oct 09 2024 |
10811 |
420.47 |
| Oct 02 2024 |
5963 |
420.47 |
| Sep 25 2024 |
5762 |
420.47 |
| Sep 18 2024 |
5543 |
420.47 |
| Sep 11 2024 |
5050 |
420.47 |
| Sep 04 2024 |
4861 |
420.47 |
| Aug 28 2024 |
4751 |
420.47 |
| Aug 21 2024 |
4790 |
420.47 |
| Aug 14 2024 |
4739 |
420.47 |
| Aug 07 2024 |
4644 |
420.47 |
| Jul 31 2024 |
4670 |
420.47 |
| Jul 24 2024 |
4691 |
420.47 |
| Jul 17 2024 |
4609 |
420.47 |
| Jul 10 2024 |
4638 |
420.47 |
| Jul 03 2024 |
4582 |
420.47 |
| Jun 26 2024 |
4516 |
420.47 |
| Jun 19 2024 |
4483 |
420.47 |
| Jun 12 2024 |
4495 |
420.47 |
| Jun 05 2024 |
4583 |
420.47 |
| May 29 2024 |
4704 |
420.47 |
| May 22 2024 |
4559 |
420.47 |
| May 15 2024 |
4518 |
420.47 |
| May 08 2024 |
4257 |
420.47 |
| Apr 24 2024 |
1793 |
344.7 |
| Apr 17 2024 |
1870 |
344.7 |
| Apr 10 2024 |
1873 |
344.7 |
| Apr 03 2024 |
1884 |
344.7 |
| Mar 27 2024 |
1862 |
344.7 |
| Mar 21 2024 |
1875 |
344.7 |
| Mar 14 2024 |
1866 |
344.7 |
| Mar 07 2024 |
1873 |
344.7 |
| Feb 29 2024 |
1877 |
344.7 |
| Feb 22 2024 |
1879 |
344.7 |
| Feb 15 2024 |
1898 |
344.7 |
| Feb 08 2024 |
1904 |
344.7 |
| Feb 01 2024 |
1910 |
344.7 |
| Jan 25 2024 |
1917 |
344.7 |
| Jan 18 2024 |
1919 |
344.7 |
| Jan 11 2024 |
1923 |
344.7 |
| Jan 04 2024 |
1923 |
344.7 |
| Dec 28 2023 |
1921 |
344.7 |
| Dec 21 2023 |
1921 |
344.7 |
| Dec 14 2023 |
1921 |
344.7 |
| Dec 07 2023 |
1905 |
344.7 |
| Nov 30 2023 |
1793 |
344.7 |
| Nov 23 2023 |
1759 |
344.7 |
| Nov 16 2023 |
1598 |
344.7 |
| Nov 09 2023 |
1508 |
344.7 |
| Nov 02 2023 |
1502 |
344.7 |
| Oct 26 2023 |
1485 |
344.7 |
| Oct 19 2023 |
1489 |
344.7 |
| Oct 12 2023 |
1502 |
344.7 |
| Oct 05 2023 |
1494 |
344.7 |
| Sep 28 2023 |
1480 |
344.7 |
| Sep 21 2023 |
1475 |
344.7 |
| Sep 14 2023 |
1507 |
344.7 |
| Sep 07 2023 |
1497 |
344.7 |
| Aug 31 2023 |
1493 |
344.7 |
| Aug 31 2023 |
12544 |
500 |
| Aug 24 2023 |
1497 |
344.7 |
| Aug 24 2023 |
12335 |
500 |
| Aug 17 2023 |
1513 |
344.7 |
| Aug 17 2023 |
12455 |
500 |
| Aug 10 2023 |
1514 |
344.7 |
| Aug 10 2023 |
12459 |
500 |
| Aug 03 2023 |
1518 |
344.7 |
| Aug 03 2023 |
12445 |
500 |
| Jul 27 2023 |
1527 |
344.7 |
| Jul 27 2023 |
12494 |
500 |
| Jul 20 2023 |
1475 |
344.7 |
| Jul 20 2023 |
12051 |
500 |
| Jul 13 2023 |
1481 |
344.7 |
| Jul 13 2023 |
12080 |
500 |
| Jul 06 2023 |
1438 |
344.7 |
| Jul 06 2023 |
12083 |
500 |
| Jun 29 2023 |
1351 |
344.7 |
| Jun 29 2023 |
12132 |
500 |
| Jun 22 2023 |
1365 |
344.7 |
| Jun 22 2023 |
12167 |
500 |
| Jun 15 2023 |
1266 |
344.7 |
| Jun 15 2023 |
12045 |
500 |
| Jun 08 2023 |
1262 |
344.7 |
| Jun 08 2023 |
12038 |
500 |
| Jun 01 2023 |
1244 |
344.7 |
| Jun 01 2023 |
12081 |
500 |
| May 25 2023 |
1175 |
344.7 |
| May 25 2023 |
11612 |
500 |
| May 18 2023 |
1172 |
344.7 |
| May 18 2023 |
11634 |
500 |
| May 11 2023 |
1227 |
344.7 |
| May 11 2023 |
11631 |
500 |
| May 04 2023 |
1229 |
344.7 |
| May 04 2023 |
11380 |
500 |
| Apr 27 2023 |
1602 |
373.08 |
| Apr 27 2023 |
11266 |
500 |
| Apr 20 2023 |
1465 |
373.08 |
| Apr 20 2023 |
11270 |
500 |
| Apr 13 2023 |
1458 |
373.08 |
| Apr 13 2023 |
11279 |
500 |
| Apr 06 2023 |
1473 |
373.08 |
| Apr 06 2023 |
11006 |
500 |
| Mar 30 2023 |
1426 |
373.08 |
| Mar 30 2023 |
10658 |
500 |
| Mar 23 2023 |
1475 |
373.08 |
| Mar 23 2023 |
10651 |
500 |
| Mar 16 2023 |
1480 |
373.08 |
| Mar 16 2023 |
10580 |
500 |
| Mar 09 2023 |
1518 |
373.08 |
| Mar 09 2023 |
10533 |
500 |
| Mar 02 2023 |
1534 |
373.08 |
| Mar 02 2023 |
10481 |
500 |
| Feb 23 2023 |
1571 |
373.08 |
| Feb 23 2023 |
10500 |
500 |
| Feb 16 2023 |
1591 |
373.08 |
| Feb 16 2023 |
10485 |
500 |
| Feb 09 2023 |
1591 |
373.08 |
| Feb 09 2023 |
10382 |
500 |
| Feb 02 2023 |
1595 |
373.08 |
| Feb 02 2023 |
10325 |
500 |
| Jan 26 2023 |
1603 |
373.08 |
| Jan 26 2023 |
10200 |
500 |
| Jan 19 2023 |
1617 |
373.08 |
| Jan 19 2023 |
10162 |
500 |
| Jan 12 2023 |
1627 |
373.08 |
| Jan 12 2023 |
10150 |
500 |
| Jan 05 2023 |
1627 |
373.08 |
| Jan 05 2023 |
10179 |
500 |
| Dec 29 2022 |
1627 |
373.08 |
| Dec 29 2022 |
10180 |
500 |
| Dec 22 2022 |
1627 |
373.08 |
| Dec 22 2022 |
10180 |
500 |
| Dec 15 2022 |
1628 |
373.08 |
| Dec 15 2022 |
10191 |
500 |
| Dec 08 2022 |
1637 |
373.08 |
| Dec 08 2022 |
10197 |
500 |
| Dec 01 2022 |
1653 |
373.08 |
| Dec 01 2022 |
10197 |
500 |
| Nov 24 2022 |
1653 |
373.08 |
| Nov 24 2022 |
10204 |
500 |
| Nov 17 2022 |
1670 |
373.08 |
| Nov 17 2022 |
10187 |
500 |
| Nov 10 2022 |
1685 |
373.08 |
| Nov 10 2022 |
10187 |
500 |
| Nov 03 2022 |
1672 |
373.08 |
| Nov 03 2022 |
10158 |
500 |
| Oct 27 2022 |
1684 |
373.08 |
| Oct 27 2022 |
10154 |
500 |
| Oct 20 2022 |
1698 |
373.08 |
| Oct 20 2022 |
10220 |
500 |
| Oct 13 2022 |
1708 |
373.08 |
| Oct 13 2022 |
10137 |
500 |
| Oct 06 2022 |
1700 |
373.08 |
| Oct 06 2022 |
10092 |
500 |
| Sep 29 2022 |
1691 |
373.08 |
| Sep 29 2022 |
10081 |
500 |
| Sep 22 2022 |
1680 |
373.08 |
| Sep 22 2022 |
10043 |
500 |
| Sep 15 2022 |
1694 |
373.08 |
| Sep 15 2022 |
10099 |
500 |
| Sep 08 2022 |
3587 |
379.62 |
| Sep 08 2022 |
10139 |
500 |
| Sep 01 2022 |
3590 |
379.62 |
| Sep 01 2022 |
10148 |
500 |
| Aug 25 2022 |
3592 |
379.62 |
| Aug 25 2022 |
10126 |
500 |
| Aug 18 2022 |
3598 |
379.62 |
| Aug 18 2022 |
10136 |
500 |
| Aug 11 2022 |
3599 |
379.62 |
| Aug 11 2022 |
10046 |
500 |
| Aug 04 2022 |
3599 |
379.62 |
| Aug 04 2022 |
10039 |
500 |
| Jul 28 2022 |
3603 |
379.62 |
| Jul 28 2022 |
9927 |
500 |
| Jul 21 2022 |
3621 |
379.62 |
| Jul 21 2022 |
9864 |
500 |
| Jul 14 2022 |
3623 |
379.62 |
| Jul 14 2022 |
9851 |
500 |
| Jul 07 2022 |
3630 |
379.62 |
| Jul 07 2022 |
9667 |
500 |
| Jun 30 2022 |
3630 |
379.62 |
| Jun 30 2022 |
9647 |
500 |
| Jun 23 2022 |
3569 |
379.62 |
| Jun 23 2022 |
9648 |
500 |
| Jun 16 2022 |
3575 |
379.62 |
| Jun 16 2022 |
9630 |
500 |
| Jun 09 2022 |
4485 |
419.4 |
| Jun 09 2022 |
9709 |
500 |
| Jun 02 2022 |
4197 |
419.4 |
| Jun 02 2022 |
9697 |
500 |
| May 26 2022 |
4121 |
419.4 |
| May 26 2022 |
9634 |
500 |
| May 19 2022 |
4117 |
419.4 |
| May 19 2022 |
9591 |
500 |
| May 12 2022 |
4117 |
419.4 |
| May 12 2022 |
9555 |
500 |
| May 05 2022 |
3945 |
419.4 |
| May 05 2022 |
9176 |
500 |
| Apr 28 2022 |
3945 |
419.4 |
| Apr 28 2022 |
9329 |
500 |
| Apr 21 2022 |
3866 |
419.4 |
| Apr 21 2022 |
8838 |
500 |
| Apr 14 2022 |
3881 |
419.4 |
| Apr 14 2022 |
8798 |
500 |
| Apr 07 2022 |
3881 |
419.4 |
| Apr 07 2022 |
8799 |
500 |
| Mar 31 2022 |
3881 |
419.4 |
| Mar 31 2022 |
8698 |
500 |
| Mar 24 2022 |
3853 |
419.4 |
| Mar 24 2022 |
8541 |
500 |
| Mar 17 2022 |
3853 |
419.4 |
| Mar 17 2022 |
8479 |
500 |
| Mar 10 2022 |
3934 |
419.4 |
| Mar 10 2022 |
8464 |
500 |
| Mar 03 2022 |
3947 |
419.4 |
| Mar 03 2022 |
8544 |
500 |
| Feb 24 2022 |
3984 |
419.4 |
| Feb 24 2022 |
8530 |
500 |
| Feb 17 2022 |
3855 |
419.4 |
| Feb 10 2022 |
3855 |
419.4 |
| Feb 03 2022 |
3880 |
419.4 |
| Jan 27 2022 |
3894 |
419.4 |
| Jan 20 2022 |
3895 |
419.4 |
| Jan 13 2022 |
3895 |
419.4 |
| Jan 06 2022 |
3898 |
419.4 |
| Dec 30 2021 |
3900 |
419.4 |
| Dec 23 2021 |
3900 |
419.4 |
| Dec 16 2021 |
3900 |
419.4 |
| Dec 09 2021 |
3910 |
419.4 |
| Dec 02 2021 |
3925 |
419.4 |
| Nov 25 2021 |
3925 |
419.4 |
| Nov 18 2021 |
3931 |
419.4 |
| Nov 11 2021 |
3945 |
419.4 |
| Nov 04 2021 |
3957 |
419.4 |
| Oct 28 2021 |
6433 |
419.4 |
| Oct 21 2021 |
6436 |
419.4 |
| Oct 14 2021 |
6785 |
419.4 |
| Oct 07 2021 |
6892 |
419.4 |
| Sep 30 2021 |
6904 |
419.4 |
| Sep 23 2021 |
6982 |
419.4 |
| Sep 16 2021 |
6789 |
419.4 |
| Sep 09 2021 |
6772 |
419.4 |
| Sep 02 2021 |
6887 |
419.4 |
| Aug 26 2021 |
6830 |
419.4 |
| Aug 19 2021 |
6978 |
419.4 |
| Aug 12 2021 |
7063 |
419.4 |
| Aug 05 2021 |
7134 |
419.4 |
| Jul 29 2021 |
7180 |
419.4 |
| Jul 22 2021 |
7429 |
419.4 |
| Jul 15 2021 |
7532 |
419.4 |
| Jul 08 2021 |
7656 |
419.4 |
| Jul 01 2021 |
7555 |
419.4 |
| Jun 24 2021 |
7488 |
419.4 |
