| Jun 06 2026 |
77 |
229.73 |
| Jun 06 2026 |
2604 |
389.82 |
| Jun 06 2026 |
1616 |
346.09 |
| Jun 06 2026 |
4209 |
369.69 |
| Jun 02 2026 |
68 |
229.73 |
| Jun 02 2026 |
2569 |
389.82 |
| Jun 02 2026 |
1566 |
346.09 |
| Jun 02 2026 |
4173 |
369.69 |
| May 26 2026 |
91 |
229.73 |
| May 26 2026 |
2578 |
389.82 |
| May 26 2026 |
1579 |
346.09 |
| May 26 2026 |
4193 |
369.69 |
| May 19 2026 |
97 |
229.73 |
| May 19 2026 |
2897 |
389.82 |
| May 19 2026 |
1595 |
346.09 |
| May 19 2026 |
4160 |
369.69 |
| May 12 2026 |
1873 |
237.78 |
| May 12 2026 |
2996 |
389.82 |
| May 12 2026 |
1645 |
346.09 |
| May 12 2026 |
4218 |
369.69 |
| May 05 2026 |
1859 |
237.78 |
| May 05 2026 |
3056 |
389.82 |
| May 05 2026 |
1538 |
346.09 |
| May 05 2026 |
4183 |
369.69 |
| Apr 28 2026 |
1865 |
237.78 |
| Apr 28 2026 |
3038 |
389.82 |
| Apr 28 2026 |
1623 |
346.09 |
| Apr 28 2026 |
4324 |
369.69 |
| Apr 21 2026 |
2018 |
237.78 |
| Apr 21 2026 |
3045 |
389.82 |
| Apr 21 2026 |
1624 |
346.09 |
| Apr 21 2026 |
4417 |
369.69 |
| Apr 14 2026 |
2028 |
237.78 |
| Apr 14 2026 |
3058 |
389.82 |
| Apr 14 2026 |
1662 |
346.09 |
| Apr 14 2026 |
4418 |
369.69 |
| Apr 07 2026 |
173 |
248.01 |
| Apr 07 2026 |
3027 |
389.82 |
| Apr 07 2026 |
1665 |
346.09 |
| Apr 07 2026 |
4429 |
369.69 |
| Mar 31 2026 |
171 |
248.01 |
| Mar 31 2026 |
2982 |
389.82 |
| Mar 31 2026 |
1659 |
346.09 |
| Mar 31 2026 |
4490 |
369.69 |
| Mar 24 2026 |
173 |
248.01 |
| Mar 24 2026 |
2984 |
389.82 |
| Mar 24 2026 |
1670 |
346.09 |
| Mar 24 2026 |
4544 |
369.69 |
| Mar 17 2026 |
187 |
248.01 |
| Mar 17 2026 |
2971 |
389.82 |
| Mar 17 2026 |
1630 |
346.09 |
| Mar 17 2026 |
4564 |
369.69 |
| Mar 10 2026 |
191 |
248.01 |
| Mar 10 2026 |
2927 |
389.82 |
| Mar 10 2026 |
1610 |
346.09 |
| Mar 10 2026 |
4574 |
369.69 |
| Mar 03 2026 |
194 |
248.01 |
| Mar 03 2026 |
2913 |
389.82 |
| Mar 03 2026 |
1608 |
346.09 |
| Mar 03 2026 |
4624 |
369.69 |
| Feb 24 2026 |
210 |
248.01 |
| Feb 24 2026 |
2845 |
389.82 |
| Feb 24 2026 |
1602 |
346.09 |
| Feb 24 2026 |
4509 |
369.69 |
| Feb 17 2026 |
217 |
248.01 |
| Feb 17 2026 |
2727 |
389.82 |
| Feb 17 2026 |
1578 |
346.09 |
| Feb 17 2026 |
4578 |
369.69 |
| Feb 10 2026 |
217 |
248.01 |
| Feb 10 2026 |
2839 |
389.82 |
| Feb 10 2026 |
1564 |
346.09 |
| Feb 10 2026 |
4625 |
369.69 |
| Feb 03 2026 |
217 |
248.01 |
| Feb 03 2026 |
2839 |
389.82 |
| Feb 03 2026 |
1570 |
346.09 |
| Feb 03 2026 |
4633 |
369.69 |
| Jan 27 2026 |
216 |
248.01 |
| Jan 27 2026 |
2852 |
389.82 |
| Jan 27 2026 |
1549 |
346.09 |
| Jan 27 2026 |
4650 |
369.69 |
| Jan 20 2026 |
216 |
248.01 |
| Jan 20 2026 |
2879 |
389.82 |
| Jan 20 2026 |
1534 |
346.09 |
| Jan 20 2026 |
4674 |
369.69 |
| Jan 13 2026 |
216 |
248.01 |
| Jan 13 2026 |
2880 |
389.82 |
| Jan 13 2026 |
1536 |
346.09 |
| Jan 13 2026 |
4684 |
369.69 |
| Jan 06 2026 |
216 |
248.01 |
| Jan 06 2026 |
2880 |
389.82 |
| Jan 06 2026 |
1535 |
346.09 |
| Jan 06 2026 |
4683 |
369.69 |
| Dec 30 2025 |
216 |
248.01 |
| Dec 30 2025 |
2880 |
389.82 |
| Dec 30 2025 |
1533 |
346.09 |
| Dec 30 2025 |
4689 |
369.69 |
| Dec 23 2025 |
216 |
248.01 |
| Dec 23 2025 |
2876 |
389.82 |
| Dec 23 2025 |
1533 |
346.09 |
| Dec 23 2025 |
4683 |
369.69 |
| Dec 16 2025 |
216 |
248.01 |
| Dec 16 2025 |
2878 |
389.82 |
| Dec 16 2025 |
1533 |
346.09 |
| Dec 16 2025 |
4692 |
369.69 |
| Dec 09 2025 |
194 |
248.01 |
| Dec 09 2025 |
2878 |
389.82 |
| Dec 09 2025 |
1533 |
346.09 |
| Dec 09 2025 |
4692 |
369.69 |
| Dec 02 2025 |
182 |
248.01 |
| Dec 02 2025 |
2878 |
389.82 |
| Dec 02 2025 |
1533 |
346.09 |
| Dec 02 2025 |
4692 |
369.69 |
| Nov 25 2025 |
180 |
248.01 |
| Nov 25 2025 |
2878 |
389.82 |
| Nov 25 2025 |
1533 |
346.09 |
| Nov 25 2025 |
4692 |
369.69 |
| Nov 18 2025 |
180 |
248.01 |
| Nov 18 2025 |
2878 |
389.82 |
| Nov 18 2025 |
1533 |
346.09 |
| Nov 18 2025 |
4692 |
369.69 |
| Nov 11 2025 |
107 |
248.01 |
| Nov 11 2025 |
2878 |
389.82 |
| Nov 11 2025 |
1527 |
346.09 |
| Nov 11 2025 |
4689 |
369.69 |
| Nov 04 2025 |
108 |
248.01 |
| Nov 04 2025 |
2878 |
389.82 |
| Nov 04 2025 |
1527 |
346.09 |
| Nov 04 2025 |
4690 |
369.69 |
| Oct 28 2025 |
111 |
248.01 |
| Oct 28 2025 |
2882 |
389.82 |
| Oct 28 2025 |
1527 |
346.09 |
| Oct 28 2025 |
4701 |
369.69 |
| Oct 21 2025 |
117 |
248.01 |
| Oct 21 2025 |
3020 |
389.82 |
| Oct 21 2025 |
1527 |
346.09 |
| Oct 21 2025 |
4704 |
369.69 |
| Oct 14 2025 |
121 |
248.01 |
| Oct 14 2025 |
3020 |
389.82 |
| Oct 14 2025 |
1534 |
346.09 |
| Oct 14 2025 |
4705 |
369.69 |
| Oct 07 2025 |
120 |
248.01 |
| Oct 07 2025 |
2937 |
389.82 |
| Oct 07 2025 |
1534 |
346.09 |
| Oct 07 2025 |
4697 |
369.69 |
| Sep 30 2025 |
124 |
248.01 |
| Sep 30 2025 |
2953 |
389.82 |
| Sep 30 2025 |
1529 |
346.09 |
| Sep 30 2025 |
4701 |
369.69 |
| Sep 23 2025 |
126 |
248.01 |
| Sep 23 2025 |
2941 |
389.82 |
| Sep 23 2025 |
1543 |
346.09 |
| Sep 23 2025 |
4721 |
369.69 |
| Sep 16 2025 |
117 |
248.01 |
| Sep 16 2025 |
2936 |
389.82 |
| Sep 16 2025 |
1438 |
346.09 |
| Sep 16 2025 |
4726 |
369.69 |
| Sep 09 2025 |
121 |
248.01 |
| Sep 09 2025 |
2842 |
389.82 |
| Sep 09 2025 |
1442 |
346.09 |
| Sep 09 2025 |
4722 |
369.69 |
| Sep 02 2025 |
106 |
248.01 |
| Sep 02 2025 |
2901 |
389.82 |
| Sep 02 2025 |
1449 |
346.09 |
| Sep 02 2025 |
4674 |
369.69 |
| Aug 26 2025 |
104 |
248.01 |
| Aug 19 2025 |
126 |
248.01 |
| Aug 12 2025 |
3132 |
254.22 |
| Aug 05 2025 |
3313 |
254.22 |
| Jul 29 2025 |
3345 |
254.22 |
| Jul 22 2025 |
2177 |
239.98 |
| Jul 15 2025 |
2254 |
239.98 |
| Jul 08 2025 |
2259 |
239.98 |
| May 20 2025 |
867 |
149.38 |
| May 13 2025 |
901 |
149.38 |
| May 06 2025 |
955 |
149.38 |
| Apr 29 2025 |
970 |
149.38 |
| Apr 22 2025 |
977 |
149.38 |
| Apr 15 2025 |
6868 |
307.61 |
| Apr 15 2025 |
978 |
149.38 |
| Apr 08 2025 |
6718 |
307.61 |
| Apr 08 2025 |
870 |
149.38 |
| Apr 01 2025 |
6613 |
307.61 |
| Apr 01 2025 |
858 |
149.38 |
| Mar 25 2025 |
6535 |
307.61 |
| Mar 25 2025 |
856 |
149.38 |
| Mar 18 2025 |
6450 |
307.61 |
| Mar 18 2025 |
873 |
149.38 |
| Mar 11 2025 |
6464 |
307.61 |
| Mar 11 2025 |
888 |
149.38 |
| Mar 04 2025 |
5685 |
307.61 |
| Mar 04 2025 |
875 |
149.38 |
| Feb 25 2025 |
5690 |
307.61 |
| Feb 25 2025 |
871 |
149.38 |
| Feb 18 2025 |
5678 |
307.61 |
| Feb 18 2025 |
869 |
149.38 |
| Feb 11 2025 |
5532 |
307.61 |
| Feb 11 2025 |
868 |
149.38 |
| Feb 04 2025 |
5106 |
307.61 |
| Feb 04 2025 |
865 |
149.38 |
| Jan 29 2025 |
5084 |
307.61 |
| Jan 29 2025 |
869 |
149.38 |
| Jan 22 2025 |
869 |
149.38 |
| Jan 15 2025 |
866 |
149.38 |
| Jan 08 2025 |
867 |
149.38 |
| Jan 01 2025 |
867 |
149.38 |
| Dec 25 2024 |
867 |
149.38 |
| Dec 18 2024 |
866 |
149.38 |
| Dec 11 2024 |
863 |
149.38 |
| Dec 04 2024 |
863 |
149.38 |
| Nov 27 2024 |
863 |
149.38 |
| Nov 20 2024 |
867 |
149.38 |
| Nov 13 2024 |
879 |
149.38 |
| Nov 06 2024 |
880 |
149.38 |
| Oct 30 2024 |
880 |
149.38 |
| Oct 23 2024 |
891 |
149.38 |
| Oct 16 2024 |
934 |
149.38 |
| Oct 09 2024 |
984 |
149.38 |
| Oct 02 2024 |
52 |
149.38 |
| Sep 25 2024 |
52 |
149.38 |
| Sep 18 2024 |
52 |
149.38 |
| Sep 11 2024 |
53 |
149.38 |
| Sep 04 2024 |
55 |
149.38 |
| Aug 28 2024 |
55 |
149.38 |
| Aug 21 2024 |
48 |
149.38 |
| Aug 14 2024 |
49 |
149.38 |
| Aug 07 2024 |
49 |
149.38 |
| Jul 31 2024 |
49 |
149.38 |
| Jul 24 2024 |
47 |
149.38 |
| Jul 17 2024 |
48 |
149.38 |
| Jul 10 2024 |
49 |
149.38 |
| Jul 03 2024 |
50 |
149.38 |
| Jun 26 2024 |
49 |
149.38 |
| Jun 19 2024 |
54 |
149.38 |
| Jun 12 2024 |
54 |
149.38 |
| Jun 05 2024 |
46 |
149.38 |
| May 29 2024 |
46 |
149.38 |
| Apr 27 2023 |
544 |
250 |
| Apr 20 2023 |
567 |
250 |
| Apr 13 2023 |
557 |
250 |
| Apr 06 2023 |
532 |
250 |
| Mar 30 2023 |
496 |
250 |
| Mar 23 2023 |
489 |
250 |
| Mar 16 2023 |
491 |
250 |
| Mar 09 2023 |
489 |
250 |
| Mar 02 2023 |
488 |
250 |
| Feb 23 2023 |
487 |
250 |
| Feb 16 2023 |
483 |
250 |
| Feb 09 2023 |
483 |
250 |
| Feb 02 2023 |
483 |
250 |
| Jan 26 2023 |
483 |
250 |
| Jan 19 2023 |
482 |
250 |
| Jan 12 2023 |
481 |
250 |
| Jan 05 2023 |
481 |
250 |
| Dec 29 2022 |
481 |
250 |
| Dec 22 2022 |
481 |
250 |
| Dec 15 2022 |
481 |
250 |
| Dec 08 2022 |
481 |
250 |
| Dec 01 2022 |
491 |
250 |
| Nov 24 2022 |
489 |
250 |
| Nov 17 2022 |
488 |
250 |
| Nov 10 2022 |
488 |
250 |
| Nov 03 2022 |
485 |
250 |
| Oct 27 2022 |
488 |
250 |
| Oct 20 2022 |
487 |
250 |
| Oct 13 2022 |
483 |
250 |
| Oct 06 2022 |
486 |
250 |
| Sep 29 2022 |
481 |
250 |
| Sep 22 2022 |
476 |
250 |
| Sep 15 2022 |
476 |
250 |
| Sep 08 2022 |
485 |
250 |
| Sep 01 2022 |
484 |
250 |
| Aug 25 2022 |
484 |
250 |
| Aug 18 2022 |
486 |
250 |
| Aug 11 2022 |
485 |
250 |
| Aug 04 2022 |
486 |
250 |
| Jul 28 2022 |
486 |
250 |
| Jul 21 2022 |
492 |
250 |
| Jul 14 2022 |
492 |
250 |
| Jul 07 2022 |
482 |
250 |
| Jun 30 2022 |
484 |
250 |
| Jun 23 2022 |
479 |
250 |
| Jun 16 2022 |
480 |
250 |
| Jun 09 2022 |
426 |
250 |
| Jun 02 2022 |
421 |
250 |
| May 26 2022 |
421 |
250 |
| May 19 2022 |
418 |
250 |
| May 12 2022 |
419 |
250 |
| May 05 2022 |
377 |
250 |
| Apr 28 2022 |
377 |
250 |
| Apr 21 2022 |
375 |
250 |
| Apr 14 2022 |
373 |
250 |
| Apr 07 2022 |
373 |
250 |
| Mar 31 2022 |
373 |
250 |
| Mar 24 2022 |
360 |
250 |
| Mar 17 2022 |
359 |
250 |
| Mar 10 2022 |
361 |
250 |
| Mar 03 2022 |
360 |
250 |
| Feb 24 2022 |
368 |
250 |
| Feb 17 2022 |
367 |
250 |
| Feb 10 2022 |
367 |
250 |
| Feb 03 2022 |
369 |
250 |
| Jan 27 2022 |
369 |
250 |
| Jan 20 2022 |
369 |
250 |
| Jan 13 2022 |
369 |
250 |
| Jan 06 2022 |
369 |
250 |
| Dec 30 2021 |
369 |
250 |
| Dec 23 2021 |
369 |
250 |
| Dec 16 2021 |
369 |
250 |
| Dec 09 2021 |
368 |
250 |
| Dec 02 2021 |
368 |
250 |
| Nov 25 2021 |
368 |
250 |
| Nov 18 2021 |
368 |
250 |
| Nov 11 2021 |
368 |
250 |
| Nov 04 2021 |
369 |
250 |
| Oct 28 2021 |
455 |
250 |
| Oct 21 2021 |
455 |
250 |
| Oct 14 2021 |
456 |
250 |
| Oct 07 2021 |
474 |
250 |
| Sep 30 2021 |
479 |
250 |
| Sep 23 2021 |
484 |
250 |
| Sep 16 2021 |
474 |
250 |
| Sep 09 2021 |
471 |
250 |
| Sep 02 2021 |
473 |
250 |
| Aug 26 2021 |
472 |
250 |
| Aug 19 2021 |
497 |
250 |
| Aug 12 2021 |
498 |
250 |
| Aug 05 2021 |
504 |
250 |
| Jul 29 2021 |
506 |
250 |
| Jul 22 2021 |
554 |
250 |
| Jul 15 2021 |
553 |
250 |
| Jul 08 2021 |
579 |
250 |
| Jul 01 2021 |
539 |
250 |
| Jun 24 2021 |
526 |
250 |
