| Jun 06 2026 |
11084 |
465.88 |
| Jun 02 2026 |
11025 |
465.88 |
| May 26 2026 |
13072 |
465.88 |
| May 19 2026 |
13370 |
465.88 |
| May 12 2026 |
12789 |
465.88 |
| May 05 2026 |
12847 |
465.88 |
| Apr 28 2026 |
13049 |
465.88 |
| Apr 21 2026 |
15288 |
465.88 |
| Apr 14 2026 |
15395 |
465.88 |
| Apr 07 2026 |
17882 |
465.88 |
| Aug 05 2021 |
1582 |
372.38 |
| Aug 05 2021 |
1922 |
372.38 |
| Jul 29 2021 |
1532 |
372.38 |
| Jul 29 2021 |
1904 |
372.38 |
| Jul 22 2021 |
1440 |
372.38 |
| Jul 22 2021 |
1727 |
372.38 |
| Jul 15 2021 |
1331 |
372.38 |
| Jul 15 2021 |
1683 |
372.38 |
| Jul 08 2021 |
1255 |
372.38 |
| Jul 08 2021 |
1609 |
372.38 |
| Jul 01 2021 |
1669 |
379.49 |
| Jul 01 2021 |
1215 |
372.38 |
| Jul 01 2021 |
1689 |
375.93 |
| Jun 24 2021 |
1661 |
379.49 |
| Jun 24 2021 |
1190 |
372.38 |
| Jun 24 2021 |
1626 |
375.93 |
| Jun 17 2021 |
5529 |
462.01 |
| Jun 17 2021 |
1002 |
372.38 |
| Jun 17 2021 |
6268 |
432.13 |
| Jun 10 2021 |
5469 |
462.01 |
| Jun 10 2021 |
939 |
372.38 |
| Jun 10 2021 |
6111 |
432.13 |
| Jun 03 2021 |
6071 |
432.13 |
| May 27 2021 |
5393 |
462.01 |
| May 27 2021 |
929 |
372.38 |
| May 27 2021 |
5340 |
432.13 |
| May 07 2021 |
13437 |
454.51 |
| Aug 07 2020 |
1100 |
372.38 |
| Aug 07 2020 |
1620 |
372.38 |
| Jul 31 2020 |
1195 |
372.38 |
| Jul 31 2020 |
1706 |
372.38 |
| Jul 24 2020 |
1290 |
372.38 |
| Jul 24 2020 |
1828 |
372.38 |
| Jul 17 2020 |
1402 |
372.38 |
| Jul 17 2020 |
1928 |
372.38 |
| Jul 10 2020 |
1519 |
372.38 |
| Jul 10 2020 |
2044 |
372.38 |
| Jul 03 2020 |
1523 |
372.38 |
| Jul 03 2020 |
1569 |
379.49 |
| Jul 03 2020 |
2261 |
375.93 |
| Jun 26 2020 |
1672 |
372.38 |
| Jun 26 2020 |
1668 |
379.49 |
| Jun 26 2020 |
2445 |
375.93 |
| Jun 19 2020 |
1757 |
372.38 |
| Jun 19 2020 |
6465 |
462.01 |
| Jun 19 2020 |
7095 |
432.13 |
| Jun 12 2020 |
1824 |
372.38 |
| Jun 12 2020 |
6769 |
462.01 |
| Jun 12 2020 |
7297 |
432.13 |
| Jun 05 2020 |
1916 |
372.38 |
| Jun 05 2020 |
6913 |
462.01 |
| Jun 05 2020 |
7525 |
432.13 |
| May 29 2020 |
1988 |
372.38 |
| May 29 2020 |
7124 |
462.01 |
| May 29 2020 |
7766 |
432.13 |
| May 22 2020 |
7385 |
462.01 |
| May 22 2020 |
2079 |
372.38 |
| May 22 2020 |
8059 |
432.13 |
| May 15 2020 |
2125 |
372.38 |
| May 15 2020 |
9155 |
481.88 |
| May 15 2020 |
10738 |
454.51 |
| May 08 2020 |
2156 |
372.38 |
| May 08 2020 |
9377 |
481.88 |
| May 08 2020 |
10997 |
454.51 |
| May 01 2020 |
8606 |
464.96 |
| May 01 2020 |
2299 |
372.38 |
| May 01 2020 |
10657 |
446.44 |
| Apr 24 2020 |
2359 |
372.38 |
| Apr 24 2020 |
8973 |
464.96 |
| Apr 24 2020 |
11343 |
446.44 |
| Apr 17 2020 |
9296 |
464.96 |
| Apr 17 2020 |
2375 |
372.38 |
| Apr 17 2020 |
11591 |
446.44 |
| Apr 10 2020 |
9398 |
463.02 |
| Apr 10 2020 |
2423 |
372.38 |
| Apr 10 2020 |
9577 |
428.59 |
| Apr 03 2020 |
2504 |
372.38 |
| Apr 03 2020 |
9737 |
463.02 |
| Apr 03 2020 |
9857 |
428.59 |
| Mar 27 2020 |
2548 |
372.38 |
| Mar 27 2020 |
10094 |
463.02 |
| Mar 27 2020 |
10153 |
428.59 |
| Mar 20 2020 |
2592 |
372.38 |
| Mar 20 2020 |
10304 |
463.02 |
| Mar 20 2020 |
10297 |
428.59 |
| Mar 13 2020 |
10498 |
463.02 |
| Mar 13 2020 |
2611 |
372.38 |
| Mar 13 2020 |
10436 |
428.59 |
| Mar 06 2020 |
2645 |
372.38 |
| Mar 06 2020 |
10687 |
463.02 |
| Mar 06 2020 |
10531 |
428.59 |
| Feb 28 2020 |
2635 |
372.38 |
| Feb 28 2020 |
10721 |
463.02 |
| Feb 28 2020 |
10575 |
428.59 |
| Feb 21 2020 |
10580 |
463.02 |
| Feb 21 2020 |
2604 |
372.38 |
| Feb 21 2020 |
10453 |
428.59 |
| Feb 14 2020 |
2614 |
372.38 |
| Feb 14 2020 |
10604 |
463.02 |
| Feb 14 2020 |
10477 |
428.59 |
| Feb 07 2020 |
2608 |
372.38 |
| Feb 07 2020 |
10579 |
463.02 |
| Feb 07 2020 |
10411 |
428.59 |
| Jan 31 2020 |
2609 |
372.38 |
| Jan 31 2020 |
10645 |
463.02 |
| Jan 31 2020 |
10445 |
428.59 |
| Jan 24 2020 |
10652 |
463.02 |
| Jan 24 2020 |
2616 |
372.38 |
| Jan 24 2020 |
10435 |
428.59 |
| Jan 17 2020 |
2603 |
372.38 |
| Jan 17 2020 |
10664 |
463.02 |
| Jan 17 2020 |
10380 |
428.59 |
| Jan 10 2020 |
2603 |
372.38 |
| Jan 10 2020 |
10664 |
463.02 |
| Jan 10 2020 |
10378 |
428.59 |
| Jan 03 2020 |
2606 |
372.38 |
| Jan 03 2020 |
10666 |
463.02 |
| Jan 03 2020 |
10383 |
428.59 |
| Dec 27 2019 |
2607 |
372.38 |
| Dec 27 2019 |
10666 |
463.02 |
| Dec 27 2019 |
10383 |
428.59 |
| Dec 20 2019 |
2607 |
372.38 |
| Dec 20 2019 |
10666 |
463.02 |
| Dec 20 2019 |
10383 |
428.59 |
| Dec 13 2019 |
2607 |
372.38 |
| Dec 13 2019 |
10667 |
463.02 |
| Dec 13 2019 |
10385 |
428.59 |
| Dec 06 2019 |
10667 |
463.02 |
| Dec 06 2019 |
2608 |
372.38 |
| Dec 06 2019 |
10374 |
428.59 |
| Nov 29 2019 |
2613 |
372.38 |
| Nov 29 2019 |
10667 |
463.02 |
| Nov 29 2019 |
10377 |
428.59 |
| Nov 22 2019 |
2613 |
372.38 |
| Nov 22 2019 |
10667 |
463.02 |
| Nov 22 2019 |
10377 |
428.59 |
| Nov 15 2019 |
10667 |
463.02 |
| Nov 15 2019 |
2613 |
372.38 |
| Nov 15 2019 |
10382 |
428.59 |
| Nov 08 2019 |
2613 |
372.38 |
| Nov 08 2019 |
10637 |
463.02 |
| Nov 08 2019 |
10346 |
428.59 |
| Nov 01 2019 |
10431 |
463.02 |
| Nov 01 2019 |
2612 |
372.38 |
| Nov 01 2019 |
10206 |
428.59 |
| Oct 25 2019 |
10431 |
463.02 |
| Oct 25 2019 |
2616 |
372.38 |
| Oct 25 2019 |
10219 |
428.59 |
| Oct 18 2019 |
2616 |
372.38 |
| Oct 18 2019 |
10466 |
463.02 |
| Oct 18 2019 |
10231 |
428.59 |
| Oct 11 2019 |
2614 |
372.38 |
| Oct 11 2019 |
10435 |
463.02 |
| Oct 11 2019 |
10225 |
428.59 |
| Oct 04 2019 |
2616 |
372.38 |
| Oct 04 2019 |
10411 |
463.02 |
| Oct 04 2019 |
10213 |
428.59 |
| Sep 27 2019 |
10414 |
463.02 |
| Sep 27 2019 |
2609 |
372.38 |
| Sep 27 2019 |
10314 |
428.59 |
| Sep 20 2019 |
2614 |
372.38 |
| Sep 20 2019 |
10391 |
463.02 |
| Sep 20 2019 |
10316 |
428.59 |
| Sep 13 2019 |
2615 |
372.38 |
| Sep 13 2019 |
10454 |
463.02 |
| Sep 13 2019 |
10327 |
428.59 |
| Sep 06 2019 |
10637 |
463.02 |
| Sep 06 2019 |
2616 |
372.38 |
| Sep 06 2019 |
10502 |
428.59 |
| Aug 30 2019 |
2648 |
372.38 |
| Aug 30 2019 |
10699 |
463.02 |
| Aug 30 2019 |
10565 |
428.59 |
| Aug 23 2019 |
2677 |
372.38 |
| Aug 23 2019 |
10856 |
463.02 |
| Aug 23 2019 |
10672 |
428.59 |
| Aug 16 2019 |
2724 |
372.38 |
| Aug 16 2019 |
10810 |
463.02 |
| Aug 16 2019 |
10649 |
428.59 |
| Aug 09 2019 |
10850 |
463.02 |
| Aug 09 2019 |
15425 |
463.02 |
| Aug 02 2019 |
10948 |
463.02 |
| Aug 02 2019 |
15527 |
463.02 |
| Jul 26 2019 |
10935 |
463.02 |
| Jul 26 2019 |
15624 |
463.02 |
| Jul 19 2019 |
11126 |
463.02 |
| Jul 19 2019 |
15762 |
463.02 |
| Jul 12 2019 |
11133 |
463.02 |
| Jul 12 2019 |
15878 |
463.02 |
| Jul 05 2019 |
13287 |
483.9 |
| Jul 05 2019 |
19032 |
483.9 |
| Jun 28 2019 |
13395 |
483.9 |
| Jun 28 2019 |
19221 |
483.9 |
| Jun 21 2019 |
11414 |
463.69 |
| Jun 21 2019 |
16352 |
463.69 |
| Jun 14 2019 |
11398 |
463.69 |
| Jun 14 2019 |
16493 |
463.69 |
| Jun 07 2019 |
11490 |
463.69 |
| Jun 07 2019 |
16696 |
463.69 |
| May 31 2019 |
11439 |
463.69 |
| May 31 2019 |
16624 |
463.69 |
| May 24 2019 |
11429 |
463.69 |
| May 24 2019 |
16669 |
463.69 |
| May 17 2019 |
8624 |
434.71 |
| May 17 2019 |
12568 |
434.71 |
| May 10 2019 |
8683 |
434.71 |
| May 10 2019 |
12512 |
434.71 |
| May 03 2019 |
11568 |
462.92 |
| May 03 2019 |
16540 |
462.92 |
| Apr 26 2019 |
11723 |
462.92 |
| Apr 26 2019 |
15252 |
455.76 |
| Apr 19 2019 |
11661 |
462.92 |
| Apr 19 2019 |
15189 |
455.76 |
| Apr 18 2019 |
11667 |
462.92 |
| Apr 12 2019 |
12129 |
467.62 |
| Apr 12 2019 |
15098 |
454.53 |
| Apr 05 2019 |
11636 |
467.62 |
| Apr 05 2019 |
14680 |
454.53 |
| Mar 29 2019 |
11582 |
467.62 |
| Mar 29 2019 |
14537 |
454.53 |
| Mar 22 2019 |
11370 |
467.62 |
| Mar 22 2019 |
14362 |
454.53 |
| Mar 15 2019 |
11527 |
467.62 |
| Mar 15 2019 |
14380 |
454.53 |
| Mar 08 2019 |
11320 |
467.62 |
| Mar 08 2019 |
14183 |
454.53 |
| Mar 01 2019 |
11407 |
467.62 |
| Mar 01 2019 |
14239 |
454.53 |
| Feb 22 2019 |
11471 |
467.62 |
| Feb 22 2019 |
14291 |
454.53 |
| Feb 15 2019 |
11402 |
467.62 |
| Feb 15 2019 |
14163 |
454.53 |
| Feb 08 2019 |
11352 |
467.62 |
| Feb 08 2019 |
14026 |
454.53 |
| Feb 01 2019 |
11368 |
467.62 |
| Feb 01 2019 |
14032 |
454.53 |
| Jan 25 2019 |
11385 |
467.62 |
| Jan 25 2019 |
14092 |
454.53 |
| Jan 18 2019 |
11436 |
467.62 |
| Jan 18 2019 |
14129 |
454.53 |
| Jan 11 2019 |
11436 |
467.62 |
| Jan 11 2019 |
14116 |
454.53 |
| Jan 04 2019 |
11437 |
467.62 |
| Jan 04 2019 |
14124 |
454.53 |
| Dec 28 2018 |
11437 |
467.62 |
| Dec 28 2018 |
14124 |
454.53 |
| Dec 21 2018 |
11437 |
467.62 |
| Dec 21 2018 |
14124 |
454.53 |
| Dec 14 2018 |
11437 |
467.62 |
| Dec 14 2018 |
14124 |
454.53 |
| Dec 07 2018 |
11437 |
467.62 |
| Dec 07 2018 |
14117 |
454.53 |
| Nov 30 2018 |
11437 |
467.62 |
| Nov 30 2018 |
14117 |
454.53 |
| Nov 23 2018 |
11437 |
467.62 |
| Nov 23 2018 |
14117 |
454.53 |
| Nov 16 2018 |
11437 |
467.62 |
| Nov 16 2018 |
14117 |
454.53 |
| Nov 09 2018 |
11438 |
467.62 |
| Nov 09 2018 |
14118 |
454.53 |
| Nov 02 2018 |
11438 |
467.62 |
| Nov 02 2018 |
14089 |
454.53 |
| Oct 26 2018 |
11436 |
467.62 |
| Oct 26 2018 |
14086 |
454.53 |
| Oct 19 2018 |
11456 |
467.62 |
| Oct 19 2018 |
14100 |
454.53 |
| Oct 12 2018 |
11399 |
467.62 |
| Oct 12 2018 |
14040 |
454.53 |
| Oct 05 2018 |
11429 |
467.62 |
| Oct 05 2018 |
14160 |
454.53 |
| Sep 28 2018 |
11173 |
467.62 |
| Sep 28 2018 |
13813 |
454.53 |
| Sep 21 2018 |
11138 |
467.62 |
| Sep 21 2018 |
13788 |
454.53 |
| Sep 14 2018 |
11184 |
467.62 |
| Sep 14 2018 |
13824 |
454.53 |
| Sep 07 2018 |
11382 |
467.62 |
| Sep 07 2018 |
14078 |
454.53 |
| Aug 31 2018 |
11433 |
467.62 |
| Aug 31 2018 |
14176 |
454.53 |
| Aug 24 2018 |
9644 |
448.08 |
| Aug 24 2018 |
13095 |
445.87 |
| Aug 17 2018 |
10025 |
451.98 |
| Aug 17 2018 |
13669 |
449.34 |
| Aug 10 2018 |
10043 |
451.98 |
| Aug 10 2018 |
13753 |
449.34 |
| Aug 03 2018 |
10205 |
451.98 |
| Aug 03 2018 |
13888 |
449.34 |
| Jul 27 2018 |
10290 |
451.98 |
| Jul 27 2018 |
13933 |
449.34 |
| Jul 20 2018 |
10250 |
451.98 |
| Jul 20 2018 |
14128 |
449.34 |
| Jul 13 2018 |
10432 |
451.98 |
| Jul 13 2018 |
14003 |
449.34 |
| Jul 06 2018 |
9712 |
443.68 |
| Jul 06 2018 |
10262 |
451.98 |
| Jul 06 2018 |
13648 |
448.21 |
| Jun 29 2018 |
10272 |
451.98 |
| Jun 29 2018 |
9707 |
443.68 |
| Jun 29 2018 |
13656 |
448.21 |
| Jun 22 2018 |
9965 |
443.68 |
| Jun 22 2018 |
10941 |
456.97 |
| Jun 22 2018 |
13937 |
448.21 |
| Jun 15 2018 |
11007 |
456.97 |
| Jun 15 2018 |
9899 |
443.68 |
| Jun 15 2018 |
13934 |
448.21 |
| Jun 08 2018 |
10034 |
443.68 |
| Jun 08 2018 |
11059 |
456.97 |
| Jun 08 2018 |
14076 |
448.21 |
| Jun 01 2018 |
11425 |
456.97 |
| Jun 01 2018 |
10121 |
443.68 |
| Jun 01 2018 |
14405 |
448.21 |
| May 25 2018 |
10215 |
443.68 |
| May 25 2018 |
11831 |
460.69 |
| May 25 2018 |
14583 |
448.21 |
| May 18 2018 |
11926 |
460.69 |
| May 18 2018 |
10247 |
443.68 |
| May 18 2018 |
14641 |
448.21 |
| May 11 2018 |
10200 |
443.68 |
| May 11 2018 |
11973 |
460.69 |
| May 11 2018 |
14729 |
448.21 |
| May 04 2018 |
10400 |
443.68 |
| May 04 2018 |
12039 |
458.96 |
| May 04 2018 |
15034 |
449.08 |
| Apr 27 2018 |
10419 |
443.68 |
| Apr 27 2018 |
11150 |
451.2 |
| Apr 27 2018 |
14406 |
444.82 |
| Apr 20 2018 |
10501 |
443.68 |
| Apr 20 2018 |
11153 |
451.2 |
| Apr 20 2018 |
14485 |
444.82 |
| Apr 13 2018 |
10493 |
443.68 |
| Apr 13 2018 |
11062 |
451.2 |
| Apr 13 2018 |
14437 |
444.82 |
| Apr 06 2018 |
10428 |
443.68 |
| Apr 06 2018 |
11295 |
451.2 |
| Apr 06 2018 |
14503 |
444.82 |
| Mar 30 2018 |
10520 |
443.68 |
| Mar 30 2018 |
11579 |
451.2 |
| Mar 30 2018 |
14713 |
444.82 |
| Mar 23 2018 |
11724 |
451.2 |
| Mar 23 2018 |
10550 |
443.68 |
| Mar 23 2018 |
14829 |
444.82 |
| Mar 16 2018 |
11586 |
451.2 |
| Mar 16 2018 |
10574 |
443.68 |
| Mar 16 2018 |
14799 |
444.82 |
| Mar 09 2018 |
10461 |
443.68 |
| Mar 09 2018 |
11555 |
451.2 |
| Mar 09 2018 |
14775 |
444.82 |
| Mar 02 2018 |
10550 |
443.68 |
| Mar 02 2018 |
11605 |
451.2 |
| Mar 02 2018 |
14986 |
444.82 |
| Feb 23 2018 |
11736 |
451.2 |
| Feb 23 2018 |
10658 |
443.68 |
| Feb 23 2018 |
15093 |
444.82 |
| Feb 16 2018 |
10648 |
443.68 |
| Feb 16 2018 |
11759 |
451.2 |
| Feb 16 2018 |
15097 |
444.82 |
| Feb 09 2018 |
10674 |
443.68 |
| Feb 09 2018 |
11627 |
451.2 |
| Feb 09 2018 |
14992 |
444.82 |
| Feb 02 2018 |
10628 |
443.68 |
| Feb 02 2018 |
11600 |
451.2 |
| Feb 02 2018 |
14934 |
444.82 |
| Jan 26 2018 |
10651 |
443.68 |
| Jan 26 2018 |
11643 |
451.2 |
| Jan 26 2018 |
14964 |
444.82 |
| Jan 19 2018 |
10651 |
443.68 |
| Jan 19 2018 |
11648 |
451.2 |
| Jan 19 2018 |
14977 |
444.82 |
| Jan 12 2018 |
10649 |
443.68 |
| Jan 12 2018 |
11669 |
451.2 |
| Jan 12 2018 |
14983 |
444.82 |
| Jan 05 2018 |
11669 |
451.2 |
| Jan 05 2018 |
10680 |
443.68 |
| Jan 05 2018 |
15004 |
444.82 |
| Dec 29 2017 |
10680 |
443.68 |
| Dec 29 2017 |
11669 |
451.2 |
| Dec 29 2017 |
15004 |
444.82 |
| Dec 22 2017 |
10682 |
443.68 |
| Dec 22 2017 |
11669 |
451.2 |
| Dec 22 2017 |
15006 |
444.82 |
| Dec 15 2017 |
11669 |
451.2 |
| Dec 15 2017 |
10666 |
443.68 |
| Dec 15 2017 |
15003 |
444.82 |
| Dec 08 2017 |
11669 |
451.2 |
| Dec 08 2017 |
10666 |
443.68 |
| Dec 08 2017 |
15003 |
444.82 |
| Dec 01 2017 |
10666 |
443.68 |
| Dec 01 2017 |
11669 |
451.2 |
| Dec 01 2017 |
15003 |
444.82 |
| Nov 24 2017 |
11669 |
451.2 |
| Nov 24 2017 |
10666 |
443.68 |
| Nov 24 2017 |
15003 |
444.82 |
| Nov 17 2017 |
11669 |
451.2 |
| Nov 17 2017 |
10666 |
443.68 |
| Nov 17 2017 |
15003 |
444.82 |
| Nov 10 2017 |
10666 |
443.68 |
| Nov 10 2017 |
11683 |
451.2 |
| Nov 10 2017 |
15011 |
444.82 |
| Nov 03 2017 |
10667 |
443.68 |
| Nov 03 2017 |
11683 |
451.2 |
| Nov 03 2017 |
15012 |
444.82 |
| Oct 27 2017 |
11716 |
451.2 |
| Oct 27 2017 |
10667 |
443.68 |
| Oct 27 2017 |
15048 |
444.82 |
| Oct 20 2017 |
10680 |
443.68 |
| Oct 20 2017 |
11644 |
451.2 |
| Oct 20 2017 |
14999 |
444.82 |
| Oct 13 2017 |
10680 |
443.68 |
| Oct 13 2017 |
11682 |
451.2 |
| Oct 13 2017 |
15022 |
444.82 |
| Oct 06 2017 |
10671 |
443.68 |
| Oct 06 2017 |
11684 |
451.2 |
| Oct 06 2017 |
15019 |
444.82 |
| Sep 29 2017 |
11682 |
451.2 |
| Sep 29 2017 |
10683 |
443.68 |
| Sep 29 2017 |
14935 |
444.82 |
| Sep 22 2017 |
10684 |
443.68 |
| Sep 22 2017 |
11856 |
451.2 |
| Sep 22 2017 |
15074 |
444.82 |
| Sep 15 2017 |
10757 |
443.68 |
| Sep 15 2017 |
11865 |
451.2 |
| Sep 15 2017 |
15146 |
444.82 |
| Sep 08 2017 |
11807 |
451.2 |
| Sep 08 2017 |
10787 |
443.68 |
| Sep 08 2017 |
15256 |
444.82 |
| Sep 01 2017 |
10943 |
443.68 |
| Sep 01 2017 |
11839 |
451.2 |
| Sep 01 2017 |
15315 |
444.82 |
| Aug 25 2017 |
11551 |
449.66 |
| Aug 25 2017 |
13402 |
462.56 |
| Aug 25 2017 |
16421 |
450.24 |
| Aug 18 2017 |
11608 |
449.66 |
| Aug 18 2017 |
13507 |
463.26 |
| Aug 18 2017 |
16938 |
453.4 |
| Aug 11 2017 |
11562 |
449.66 |
| Aug 11 2017 |
13566 |
463.26 |
| Aug 11 2017 |
16978 |
453.4 |
| Aug 04 2017 |
11707 |
449.66 |
| Aug 04 2017 |
13641 |
463.26 |
| Aug 04 2017 |
17166 |
453.4 |
| Jul 28 2017 |
11764 |
449.66 |
| Jul 28 2017 |
13731 |
463.26 |
| Jul 28 2017 |
17305 |
453.4 |
| Jul 21 2017 |
13796 |
463.26 |
| Jul 21 2017 |
11843 |
449.66 |
| Jul 21 2017 |
17411 |
453.4 |
| Jul 14 2017 |
13118 |
461.22 |
| Jul 14 2017 |
13886 |
463.26 |
| Jul 14 2017 |
17301 |
451.94 |
| Jul 07 2017 |
13739 |
467.07 |
| Jul 07 2017 |
13934 |
463.26 |
| Jul 07 2017 |
18223 |
458.31 |
| Jun 30 2017 |
13952 |
463.26 |
| Jun 30 2017 |
13838 |
467.07 |
| Jun 30 2017 |
18275 |
458.31 |
| Jun 23 2017 |
13833 |
460.36 |
| Jun 23 2017 |
14902 |
467.07 |
| Jun 23 2017 |
18551 |
459.38 |
| Jun 16 2017 |
14988 |
467.07 |
| Jun 16 2017 |
13873 |
460.36 |
| Jun 16 2017 |
18570 |
459.38 |
| Jun 09 2017 |
13748 |
460.36 |
| Jun 09 2017 |
15068 |
467.07 |
| Jun 09 2017 |
18462 |
459.38 |
| Jun 02 2017 |
14075 |
460.36 |
| Jun 02 2017 |
15078 |
467.07 |
| Jun 02 2017 |
18718 |
459.38 |
| May 26 2017 |
15209 |
467.07 |
| May 26 2017 |
13314 |
452.77 |
| May 26 2017 |
19046 |
461.35 |
| May 19 2017 |
15213 |
467.07 |
| May 19 2017 |
13656 |
452.77 |
| May 19 2017 |
19270 |
461.35 |
| May 12 2017 |
13720 |
452.77 |
| May 12 2017 |
15377 |
467.07 |
| May 12 2017 |
19389 |
461.35 |
| May 05 2017 |
15335 |
467.07 |
| May 05 2017 |
13759 |
452.77 |
| May 05 2017 |
19372 |
461.35 |
| Apr 28 2017 |
15102 |
467.07 |
| Apr 28 2017 |
16955 |
485.38 |
| Apr 28 2017 |
20559 |
471.64 |
| Apr 21 2017 |
15346 |
467.07 |
| Apr 21 2017 |
11764 |
434.52 |
| Apr 21 2017 |
18297 |
454.05 |
| Apr 14 2017 |
6463 |
383.67 |
| Apr 14 2017 |
15398 |
467.07 |
| Apr 14 2017 |
17221 |
446.22 |
| Apr 07 2017 |
15527 |
467.07 |
| Apr 07 2017 |
6413 |
383.67 |
| Apr 07 2017 |
16960 |
446.22 |
| Mar 31 2017 |
15875 |
467.07 |
| Mar 31 2017 |
6476 |
383.67 |
| Mar 31 2017 |
17202 |
446.22 |
| Mar 24 2017 |
6355 |
383.67 |
| Mar 24 2017 |
15734 |
467.07 |
| Mar 24 2017 |
16952 |
446.22 |
| Mar 17 2017 |
15827 |
467.07 |
| Mar 17 2017 |
6455 |
383.67 |
| Mar 17 2017 |
17087 |
446.22 |
| Mar 10 2017 |
15959 |
467.07 |
| Mar 10 2017 |
6463 |
383.67 |
| Mar 10 2017 |
17158 |
446.22 |
| Mar 03 2017 |
15873 |
467.07 |
| Mar 03 2017 |
6472 |
383.67 |
| Mar 03 2017 |
17067 |
446.22 |
| Feb 24 2017 |
15812 |
467.07 |
| Feb 24 2017 |
6544 |
383.67 |
| Feb 24 2017 |
17092 |
446.22 |
| Feb 17 2017 |
15636 |
467.07 |
| Feb 17 2017 |
6580 |
383.67 |
| Feb 17 2017 |
17152 |
446.22 |
| Feb 10 2017 |
15679 |
467.07 |
| Feb 10 2017 |
6661 |
383.67 |
| Feb 10 2017 |
17249 |
446.22 |
| Feb 03 2017 |
6675 |
383.67 |
| Feb 03 2017 |
15679 |
467.07 |
| Feb 03 2017 |
17213 |
446.22 |
| Jan 27 2017 |
15727 |
467.07 |
| Jan 27 2017 |
6656 |
383.67 |
| Jan 27 2017 |
17223 |
446.22 |
| Jan 20 2017 |
15702 |
467.07 |
| Jan 20 2017 |
6653 |
383.67 |
| Jan 20 2017 |
17175 |
446.22 |
| Jan 13 2017 |
6664 |
383.67 |
| Jan 13 2017 |
15711 |
467.07 |
| Jan 13 2017 |
17151 |
446.22 |
| Jan 06 2017 |
6664 |
383.67 |
| Jan 06 2017 |
15711 |
467.07 |
| Jan 06 2017 |
17154 |
446.22 |
| Dec 30 2016 |
15715 |
467.07 |
| Dec 30 2016 |
6664 |
383.67 |
| Dec 30 2016 |
17159 |
446.22 |
| Dec 23 2016 |
6664 |
383.67 |
| Dec 23 2016 |
15715 |
467.07 |
| Dec 23 2016 |
17159 |
446.22 |
| Dec 16 2016 |
6664 |
383.67 |
| Dec 16 2016 |
15712 |
467.07 |
| Dec 16 2016 |
17156 |
446.22 |
| Dec 09 2016 |
15714 |
467.07 |
| Dec 09 2016 |
6661 |
383.67 |
| Dec 09 2016 |
17157 |
446.22 |
| Dec 02 2016 |
15714 |
467.07 |
| Dec 02 2016 |
6661 |
383.67 |
| Dec 02 2016 |
17158 |
446.22 |
| Nov 25 2016 |
6661 |
383.67 |
| Nov 25 2016 |
15710 |
467.07 |
| Nov 25 2016 |
17155 |
446.22 |
| Nov 18 2016 |
15710 |
467.07 |
| Nov 18 2016 |
6661 |
383.67 |
| Nov 18 2016 |
17155 |
446.22 |
| Nov 11 2016 |
15710 |
467.07 |
| Nov 11 2016 |
6654 |
383.67 |
| Nov 11 2016 |
17146 |
446.22 |
| Nov 04 2016 |
15710 |
467.07 |
| Nov 04 2016 |
6654 |
383.67 |
| Nov 04 2016 |
17146 |
446.22 |
| Oct 28 2016 |
6668 |
383.67 |
| Oct 28 2016 |
15711 |
467.07 |
| Oct 28 2016 |
17163 |
446.22 |
| Oct 21 2016 |
15722 |
467.07 |
| Oct 21 2016 |
6672 |
383.67 |
| Oct 21 2016 |
17177 |
446.22 |
| Oct 14 2016 |
15685 |
467.07 |
| Oct 14 2016 |
6679 |
383.67 |
| Oct 14 2016 |
17160 |
446.22 |
| Oct 07 2016 |
6670 |
383.67 |
| Oct 07 2016 |
15702 |
467.07 |
| Oct 07 2016 |
17165 |
446.22 |
| Sep 30 2016 |
15741 |
467.07 |
| Sep 30 2016 |
6677 |
383.67 |
| Sep 30 2016 |
17185 |
446.22 |
| Sep 23 2016 |
15748 |
467.07 |
| Sep 23 2016 |
6614 |
383.67 |
| Sep 23 2016 |
17064 |
446.22 |
| Sep 16 2016 |
15833 |
467.07 |
| Sep 16 2016 |
6586 |
383.67 |
| Sep 16 2016 |
17093 |
446.22 |
| Sep 09 2016 |
15917 |
467.07 |
| Sep 09 2016 |
6667 |
383.67 |
| Sep 09 2016 |
17175 |
446.22 |
| Sep 02 2016 |
16094 |
467.07 |
| Sep 02 2016 |
6683 |
383.67 |
| Sep 02 2016 |
17320 |
446.22 |
| Aug 26 2016 |
16673 |
472.78 |
| Aug 26 2016 |
6373 |
383.67 |
| Aug 26 2016 |
16682 |
443.08 |
| Aug 19 2016 |
6386 |
383.67 |
| Aug 19 2016 |
16698 |
472.78 |
| Aug 19 2016 |
16712 |
443.08 |
| Aug 12 2016 |
16922 |
472.78 |
| Aug 12 2016 |
6378 |
383.67 |
| Aug 12 2016 |
18212 |
443.08 |
| Aug 05 2016 |
16862 |
472.78 |
| Aug 05 2016 |
6424 |
383.67 |
| Aug 05 2016 |
18336 |
443.08 |
| Jul 29 2016 |
6316 |
383.67 |
| Jul 29 2016 |
16906 |
472.78 |
| Jul 29 2016 |
18495 |
443.08 |
| Jul 22 2016 |
6420 |
383.67 |
| Jul 22 2016 |
17120 |
472.78 |
| Jul 22 2016 |
18681 |
443.08 |
| Jun 22 2016 |
6567 |
383.67 |
| Jun 22 2016 |
11108 |
383.67 |
| Jun 15 2016 |
6680 |
383.67 |
| Jun 15 2016 |
11203 |
383.67 |
| Jun 08 2016 |
6669 |
383.67 |
| Jun 08 2016 |
11246 |
383.67 |
| Jun 01 2016 |
6756 |
383.67 |
| Jun 01 2016 |
11469 |
383.67 |
| May 25 2016 |
6786 |
383.67 |
| May 25 2016 |
11466 |
383.67 |
| May 18 2016 |
6843 |
383.67 |
| May 18 2016 |
11543 |
383.67 |
| May 11 2016 |
6844 |
383.67 |
| May 11 2016 |
11521 |
383.67 |
| May 04 2016 |
6822 |
383.67 |
| May 04 2016 |
11477 |
383.67 |
| Apr 27 2016 |
7006 |
383.67 |
| Apr 27 2016 |
11686 |
383.67 |
| Oct 15 2010 |
6496 |
424.84 |
| Oct 15 2010 |
9367 |
424.84 |
| Aug 15 2010 |
6256 |
424.84 |
| Aug 15 2010 |
9138 |
424.84 |
| Aug 01 2010 |
6115 |
424.84 |
| Aug 01 2010 |
8721 |
424.84 |
| Jul 15 2010 |
5583 |
424.84 |
| Jul 15 2010 |
8178 |
424.84 |
| Jul 01 2010 |
5810 |
424.84 |
| Jul 01 2010 |
8517 |
424.84 |
| Jun 15 2010 |
5614 |
424.84 |
| Jun 15 2010 |
8138 |
424.84 |
| Jun 01 2010 |
5115 |
424.84 |
| Jun 01 2010 |
7569 |
424.84 |
| May 27 2010 |
4580 |
424.84 |
| May 27 2010 |
6874 |
424.84 |
| May 15 2010 |
5293 |
446.47 |
| May 15 2010 |
8138 |
446.47 |
| Apr 30 2010 |
7819 |
446.47 |
