| Jun 06 2026 |
680 |
387.99 |
| Jun 06 2026 |
5 |
250 |
| Jun 06 2026 |
224 |
245.84 |
| Jun 06 2026 |
5 |
250 |
| Jun 02 2026 |
677 |
387.99 |
| Jun 02 2026 |
5 |
250 |
| Jun 02 2026 |
220 |
245.84 |
| Jun 02 2026 |
5 |
250 |
| May 26 2026 |
690 |
387.99 |
| May 26 2026 |
5 |
250 |
| May 26 2026 |
214 |
245.84 |
| May 26 2026 |
5 |
250 |
| May 19 2026 |
697 |
387.99 |
| May 19 2026 |
5 |
250 |
| May 19 2026 |
295 |
253.59 |
| May 19 2026 |
5 |
250 |
| May 12 2026 |
1133 |
427.89 |
| May 12 2026 |
298 |
253.59 |
| May 05 2026 |
1134 |
427.89 |
| May 05 2026 |
287 |
253.59 |
| Apr 28 2026 |
1152 |
427.89 |
| Apr 28 2026 |
378 |
261.34 |
| Apr 21 2026 |
1187 |
427.89 |
| Apr 21 2026 |
372 |
261.34 |
| Apr 14 2026 |
1193 |
427.89 |
| Apr 14 2026 |
384 |
261.34 |
| Apr 07 2026 |
1314 |
427.89 |
| Apr 07 2026 |
384 |
261.34 |
| Mar 31 2026 |
386 |
261.34 |
| Mar 24 2026 |
374 |
261.34 |
| Mar 17 2026 |
389 |
261.34 |
| Mar 10 2026 |
381 |
261.34 |
| Mar 03 2026 |
377 |
261.34 |
| Feb 24 2026 |
379 |
261.34 |
| Feb 17 2026 |
381 |
261.34 |
| Feb 10 2026 |
360 |
261.34 |
| Feb 03 2026 |
359 |
261.34 |
| Jan 27 2026 |
359 |
261.34 |
| Jan 20 2026 |
358 |
261.34 |
| Jan 13 2026 |
357 |
261.34 |
| Jan 06 2026 |
356 |
261.34 |
| Dec 30 2025 |
356 |
261.34 |
| Dec 23 2025 |
354 |
261.34 |
| Dec 16 2025 |
353 |
261.34 |
| Dec 09 2025 |
353 |
261.34 |
| Dec 02 2025 |
351 |
261.34 |
| Nov 25 2025 |
351 |
261.34 |
| Nov 18 2025 |
351 |
261.34 |
| Nov 11 2025 |
350 |
261.34 |
| Nov 04 2025 |
351 |
261.34 |
| Oct 28 2025 |
355 |
261.34 |
| Oct 21 2025 |
357 |
261.34 |
| Oct 14 2025 |
367 |
261.34 |
| Oct 07 2025 |
370 |
261.34 |
| Sep 30 2025 |
379 |
261.34 |
| Sep 23 2025 |
389 |
261.34 |
| Sep 16 2025 |
391 |
261.34 |
| Sep 09 2025 |
394 |
261.34 |
| Sep 02 2025 |
396 |
261.34 |
| Aug 26 2025 |
365 |
261.34 |
| Aug 19 2025 |
361 |
261.34 |
| Aug 12 2025 |
347 |
261.34 |
| Aug 05 2025 |
292 |
261.34 |
| Jul 29 2025 |
309 |
261.34 |
| Jul 22 2025 |
316 |
261.34 |
| Jul 15 2025 |
359 |
261.34 |
| Jul 08 2025 |
366 |
261.34 |
| Jul 01 2025 |
364 |
261.34 |
| Jun 24 2025 |
339 |
261.34 |
| Jun 17 2025 |
358 |
261.34 |
| Jun 10 2025 |
356 |
261.34 |
| Jun 03 2025 |
359 |
261.34 |
| Apr 29 2025 |
442 |
265 |
| Apr 22 2025 |
293 |
254.82 |
| Apr 15 2025 |
458 |
253.21 |
| Apr 08 2025 |
440 |
253.21 |
| Apr 01 2025 |
441 |
253.21 |
| Mar 25 2025 |
441 |
253.21 |
| Mar 18 2025 |
443 |
253.21 |
| Mar 11 2025 |
442 |
253.21 |
| Mar 04 2025 |
433 |
253.21 |
| Feb 25 2025 |
431 |
253.21 |
| Feb 18 2025 |
429 |
253.21 |
| Feb 11 2025 |
425 |
253.21 |
| Feb 04 2025 |
428 |
253.21 |
| Jan 29 2025 |
431 |
253.21 |
| Jan 22 2025 |
432 |
253.21 |
| Jan 15 2025 |
434 |
253.21 |
| Jan 08 2025 |
434 |
253.21 |
| Jan 01 2025 |
434 |
253.21 |
| Dec 25 2024 |
434 |
253.21 |
| Dec 18 2024 |
433 |
253.21 |
| Dec 11 2024 |
433 |
253.21 |
| Dec 04 2024 |
433 |
253.21 |
| Nov 27 2024 |
433 |
253.21 |
| Nov 20 2024 |
433 |
253.21 |
| Nov 13 2024 |
433 |
253.21 |
| Nov 06 2024 |
433 |
253.21 |
| Oct 30 2024 |
433 |
253.21 |
| Oct 23 2024 |
433 |
253.21 |
| Oct 16 2024 |
438 |
253.21 |
| Oct 09 2024 |
441 |
253.21 |
| Oct 02 2024 |
6 |
253.21 |
| Sep 25 2024 |
6 |
253.21 |
| Sep 18 2024 |
5 |
253.21 |
| Sep 11 2024 |
5 |
253.21 |
| Sep 04 2024 |
5 |
253.21 |
| Aug 28 2024 |
5 |
253.21 |
| Aug 21 2024 |
5 |
253.21 |
| Aug 14 2024 |
5 |
253.21 |
| Aug 07 2024 |
5 |
253.21 |
| Jul 31 2024 |
5 |
253.21 |
| Jul 24 2024 |
4 |
253.21 |
| Jul 17 2024 |
4 |
253.21 |
| Jul 10 2024 |
4 |
253.21 |
| Jul 03 2024 |
4 |
253.21 |
| Jun 26 2024 |
4 |
253.21 |
| Jun 19 2024 |
7 |
253.21 |
| Jun 12 2024 |
5 |
253.21 |
| Jun 05 2024 |
10 |
253.21 |
| May 29 2024 |
10 |
253.21 |
| May 22 2024 |
12 |
253.21 |
| May 15 2024 |
16 |
270.88 |
| May 08 2024 |
24 |
244.64 |
| May 08 2024 |
25 |
318 |
| May 01 2024 |
46 |
266.07 |
| Apr 24 2024 |
76 |
287.5 |
| Apr 24 2024 |
931 |
528 |
| Apr 17 2024 |
66 |
287.5 |
| Apr 17 2024 |
939 |
528 |
| Apr 10 2024 |
66 |
287.5 |
| Apr 10 2024 |
946 |
528 |
| Apr 03 2024 |
60 |
287.5 |
| Apr 03 2024 |
930 |
528 |
| Mar 27 2024 |
60 |
287.5 |
| Mar 27 2024 |
936 |
528 |
| Mar 21 2024 |
61 |
287.5 |
| Mar 21 2024 |
904 |
528 |
| Mar 14 2024 |
61 |
287.5 |
| Mar 14 2024 |
918 |
528 |
| Mar 07 2024 |
61 |
287.5 |
| Mar 07 2024 |
915 |
528 |
| Feb 29 2024 |
61 |
287.5 |
| Feb 29 2024 |
905 |
528 |
| Feb 22 2024 |
61 |
287.5 |
| Feb 22 2024 |
913 |
528 |
| Feb 15 2024 |
61 |
287.5 |
| Feb 15 2024 |
924 |
528 |
| Feb 08 2024 |
61 |
287.5 |
| Feb 08 2024 |
910 |
528 |
| Feb 01 2024 |
61 |
287.5 |
| Feb 01 2024 |
906 |
528 |
| Jan 25 2024 |
61 |
287.5 |
| Jan 25 2024 |
894 |
528 |
| Jan 18 2024 |
61 |
287.5 |
| Jan 18 2024 |
894 |
528 |
| Jan 11 2024 |
61 |
287.5 |
| Jan 11 2024 |
894 |
528 |
| Jan 04 2024 |
61 |
287.5 |
| Jan 04 2024 |
888 |
528 |
| Dec 28 2023 |
61 |
287.5 |
| Dec 28 2023 |
888 |
528 |
| Dec 21 2023 |
61 |
287.5 |
| Dec 21 2023 |
888 |
528 |
| Dec 14 2023 |
61 |
287.5 |
| Dec 14 2023 |
888 |
528 |
| Dec 07 2023 |
61 |
287.5 |
| Dec 07 2023 |
888 |
528 |
| Nov 30 2023 |
62 |
287.5 |
| Nov 30 2023 |
888 |
528 |
| Nov 23 2023 |
63 |
287.5 |
| Nov 23 2023 |
867 |
528 |
| Nov 16 2023 |
63 |
287.5 |
| Nov 16 2023 |
860 |
528 |
| Nov 09 2023 |
61 |
287.5 |
| Nov 09 2023 |
856 |
528 |
| Nov 02 2023 |
61 |
287.5 |
| Nov 02 2023 |
855 |
528 |
| Oct 26 2023 |
61 |
287.5 |
| Oct 26 2023 |
865 |
528 |
| Oct 19 2023 |
60 |
287.5 |
| Oct 19 2023 |
850 |
528 |
| Oct 12 2023 |
59 |
287.5 |
| Oct 12 2023 |
837 |
528 |
| Oct 05 2023 |
59 |
287.5 |
| Oct 05 2023 |
455 |
479 |
| Sep 28 2023 |
61 |
287.5 |
| Sep 28 2023 |
454 |
479 |
| Sep 21 2023 |
62 |
287.5 |
| Sep 21 2023 |
466 |
479 |
| Sep 14 2023 |
62 |
287.5 |
| Sep 14 2023 |
486 |
479 |
| Sep 07 2023 |
61 |
287.5 |
| Sep 07 2023 |
492 |
479 |
| Aug 31 2023 |
59 |
287.5 |
| Aug 31 2023 |
494 |
479 |
| Aug 24 2023 |
59 |
287.5 |
| Aug 24 2023 |
840 |
528 |
| Aug 17 2023 |
59 |
287.5 |
| Aug 17 2023 |
858 |
528 |
| Aug 10 2023 |
59 |
287.5 |
| Aug 10 2023 |
890 |
528 |
| Aug 03 2023 |
59 |
287.5 |
| Aug 03 2023 |
890 |
528 |
| Jul 27 2023 |
59 |
287.5 |
| Jul 27 2023 |
921 |
528 |
| Jul 20 2023 |
59 |
287.5 |
| Jul 20 2023 |
835 |
528 |
| Jul 13 2023 |
59 |
287.5 |
| Jul 13 2023 |
835 |
528 |
| Jul 06 2023 |
59 |
287.5 |
| Jul 06 2023 |
831 |
528 |
| Jun 29 2023 |
58 |
287.5 |
| Jun 29 2023 |
832 |
528 |
| Jun 22 2023 |
60 |
287.5 |
| Jun 22 2023 |
818 |
528 |
| Jun 15 2023 |
63 |
287.5 |
| Jun 15 2023 |
808 |
528 |
| Jun 08 2023 |
302 |
460 |
| Jun 08 2023 |
803 |
528 |
| Jun 01 2023 |
295 |
460 |
| Jun 01 2023 |
789 |
528 |
| May 25 2023 |
772 |
528 |
| May 18 2023 |
761 |
528 |
| May 11 2023 |
779 |
528 |
| May 04 2023 |
767 |
528 |
| Apr 27 2023 |
228 |
453.98 |
| Apr 20 2023 |
221 |
453.98 |
| Apr 13 2023 |
221 |
453.98 |
| Apr 06 2023 |
224 |
453.98 |
| Mar 30 2023 |
202 |
453.98 |
| Mar 23 2023 |
199 |
453.98 |
| Mar 16 2023 |
198 |
453.98 |
| Mar 09 2023 |
198 |
453.98 |
| Mar 02 2023 |
198 |
453.98 |
| Feb 23 2023 |
196 |
453.98 |
| Feb 16 2023 |
195 |
453.98 |
| Feb 09 2023 |
195 |
453.98 |
| Feb 02 2023 |
195 |
453.98 |
| Jan 26 2023 |
195 |
453.98 |
| Jan 19 2023 |
195 |
453.98 |
| Jan 12 2023 |
195 |
453.98 |
| Jan 05 2023 |
195 |
453.98 |
| Dec 29 2022 |
195 |
453.98 |
| Dec 22 2022 |
195 |
453.98 |
| Dec 15 2022 |
195 |
453.98 |
| Dec 08 2022 |
195 |
453.98 |
| Dec 01 2022 |
195 |
453.98 |
| Nov 24 2022 |
195 |
453.98 |
| Nov 17 2022 |
196 |
453.98 |
| Nov 10 2022 |
197 |
453.98 |
| Nov 03 2022 |
197 |
453.98 |
| Oct 27 2022 |
196 |
453.98 |
| Oct 20 2022 |
196 |
453.98 |
| Oct 13 2022 |
196 |
453.98 |
| Oct 06 2022 |
192 |
453.98 |
| Sep 29 2022 |
192 |
453.98 |
| Sep 22 2022 |
190 |
453.98 |
| Sep 15 2022 |
197 |
453.98 |
| Sep 08 2022 |
204 |
453.98 |
| Sep 01 2022 |
203 |
453.98 |
| Aug 25 2022 |
202 |
453.98 |
| Aug 18 2022 |
202 |
453.98 |
| Aug 11 2022 |
202 |
453.98 |
| Aug 04 2022 |
202 |
453.98 |
| Jul 28 2022 |
202 |
453.98 |
| Jul 21 2022 |
206 |
453.98 |
| Jul 14 2022 |
206 |
453.98 |
| Jul 07 2022 |
206 |
453.98 |
| Jun 30 2022 |
206 |
453.98 |
| Jun 23 2022 |
192 |
453.98 |
| Jun 16 2022 |
194 |
453.98 |
| Jun 09 2022 |
143 |
453.98 |
| Jun 02 2022 |
135 |
453.98 |
| May 26 2022 |
135 |
453.98 |
| May 19 2022 |
134 |
453.98 |
| May 12 2022 |
134 |
453.98 |
| May 05 2022 |
123 |
453.98 |
| Apr 28 2022 |
123 |
453.98 |
| Apr 21 2022 |
122 |
453.98 |
| Apr 14 2022 |
121 |
453.98 |
| Apr 07 2022 |
121 |
453.98 |
| Mar 31 2022 |
121 |
453.98 |
| Mar 24 2022 |
118 |
453.98 |
| Mar 17 2022 |
118 |
453.98 |
| Mar 10 2022 |
116 |
453.98 |
| Mar 03 2022 |
116 |
453.98 |
| Feb 24 2022 |
118 |
453.98 |
| Feb 17 2022 |
119 |
453.98 |
| Feb 10 2022 |
119 |
453.98 |
| Feb 03 2022 |
119 |
453.98 |
| Jan 27 2022 |
120 |
453.98 |
| Jan 20 2022 |
120 |
453.98 |
| Jan 13 2022 |
120 |
453.98 |
| Jan 06 2022 |
122 |
453.98 |
| Dec 30 2021 |
122 |
453.98 |
| Dec 23 2021 |
122 |
453.98 |
| Dec 16 2021 |
122 |
453.98 |
| Dec 09 2021 |
123 |
453.98 |
| Dec 02 2021 |
123 |
453.98 |
| Nov 25 2021 |
123 |
453.98 |
| Nov 18 2021 |
123 |
453.98 |
| Nov 11 2021 |
123 |
453.98 |
| Nov 04 2021 |
123 |
453.98 |
| Oct 28 2021 |
145 |
453.98 |
| Oct 21 2021 |
145 |
453.98 |
| Oct 14 2021 |
187 |
453.98 |
| Oct 07 2021 |
199 |
453.98 |
| Sep 30 2021 |
200 |
453.98 |
| Sep 23 2021 |
204 |
453.98 |
| Sep 16 2021 |
163 |
453.98 |
| Sep 09 2021 |
150 |
453.98 |
| Sep 02 2021 |
143 |
453.98 |
| Aug 26 2021 |
141 |
453.98 |
| Aug 19 2021 |
141 |
453.98 |
| Aug 12 2021 |
143 |
453.98 |
| Aug 05 2021 |
143 |
453.98 |
| Jul 29 2021 |
147 |
453.98 |
| Jul 22 2021 |
165 |
453.98 |
| Jul 15 2021 |
174 |
453.98 |
| Jul 08 2021 |
177 |
453.98 |
| Jul 01 2021 |
178 |
453.98 |
| Jun 24 2021 |
170 |
453.98 |
