| Jun 07 2026 |
1057 |
426.1 |
| Jun 02 2026 |
1043 |
426.1 |
| May 26 2026 |
1122 |
426.1 |
| May 19 2026 |
1130 |
426.1 |
| May 12 2026 |
1111 |
426.1 |
| May 05 2026 |
1112 |
426.1 |
| Apr 28 2026 |
1130 |
426.1 |
| Apr 21 2026 |
1165 |
426.1 |
| Apr 14 2026 |
1171 |
426.1 |
| Apr 07 2026 |
1291 |
426.1 |
| Mar 31 2026 |
1285 |
426.1 |
| Mar 24 2026 |
1286 |
426.1 |
| Mar 17 2026 |
1289 |
426.1 |
| Mar 10 2026 |
1294 |
426.1 |
| Mar 03 2026 |
1298 |
426.1 |
| Feb 24 2026 |
1309 |
426.1 |
| Feb 17 2026 |
1316 |
426.1 |
| Feb 10 2026 |
1316 |
426.1 |
| Feb 03 2026 |
1316 |
426.1 |
| Jan 27 2026 |
1314 |
426.1 |
| Jan 20 2026 |
1314 |
426.1 |
| Jan 13 2026 |
1314 |
426.1 |
| Jan 06 2026 |
1314 |
426.1 |
| Dec 30 2025 |
1314 |
426.1 |
| Dec 23 2025 |
1314 |
426.1 |
| Dec 16 2025 |
1314 |
426.1 |
| Dec 09 2025 |
1243 |
426.1 |
| Dec 02 2025 |
1201 |
426.1 |
| Nov 25 2025 |
1140 |
426.1 |
| Nov 18 2025 |
1144 |
426.1 |
| Nov 11 2025 |
1103 |
426.1 |
| Nov 04 2025 |
1106 |
426.1 |
| Oct 28 2025 |
1117 |
426.1 |
| Oct 21 2025 |
1126 |
426.1 |
| Oct 14 2025 |
1137 |
426.1 |
| Oct 07 2025 |
1136 |
426.1 |
| Sep 30 2025 |
1166 |
426.1 |
| Sep 23 2025 |
1181 |
426.1 |
| Sep 16 2025 |
1157 |
426.1 |
| Sep 09 2025 |
1185 |
426.1 |
| Sep 02 2025 |
939 |
426.1 |
| Aug 26 2025 |
939 |
426.1 |
| Aug 19 2025 |
944 |
426.1 |
| Aug 12 2025 |
1164 |
426.1 |
| Aug 05 2025 |
1271 |
432.64 |
| Jul 29 2025 |
1279 |
432.64 |
| Jul 22 2025 |
1243 |
432.64 |
| Jul 15 2025 |
1255 |
432.64 |
| Jul 08 2025 |
1358 |
439.17 |
| Jul 01 2025 |
1316 |
439.17 |
| Jun 24 2025 |
2664 |
511.08 |
| Jun 17 2025 |
2692 |
511.08 |
| Jun 10 2025 |
2403 |
511.08 |
| Jun 03 2025 |
2403 |
511.08 |
| May 27 2025 |
2633 |
511.08 |
| May 20 2025 |
2299 |
511.08 |
| May 13 2025 |
2311 |
511.08 |
| May 06 2025 |
2303 |
511.08 |
| Apr 29 2025 |
2283 |
511.08 |
| Apr 22 2025 |
2316 |
511.08 |
| Apr 15 2025 |
2581 |
511.08 |
| Apr 08 2025 |
2595 |
511.08 |
| Apr 01 2025 |
2580 |
511.08 |
| Mar 25 2025 |
2523 |
511.08 |
| Mar 18 2025 |
2498 |
511.08 |
| Mar 11 2025 |
2648 |
511.08 |
| Mar 04 2025 |
2424 |
511.08 |
| Feb 25 2025 |
2343 |
511.08 |
| Feb 18 2025 |
2260 |
511.08 |
| Feb 11 2025 |
2157 |
511.08 |
| Feb 04 2025 |
1414 |
511.08 |
| Jan 29 2025 |
1412 |
511.08 |
| Sep 25 2024 |
460 |
450 |
| Sep 18 2024 |
444 |
450 |
| Sep 11 2024 |
394 |
450 |
| Sep 04 2024 |
319 |
450 |
| Aug 28 2024 |
310 |
450 |
| Aug 21 2024 |
322 |
450 |
| Aug 14 2024 |
284 |
450 |
| Aug 07 2024 |
283 |
450 |
| Jul 31 2024 |
284 |
450 |
| Jul 24 2024 |
295 |
450 |
| Jul 17 2024 |
289 |
450 |
| Jul 10 2024 |
294 |
450 |
| Jul 03 2024 |
294 |
450 |
| Jun 26 2024 |
291 |
450 |
| Jun 19 2024 |
293 |
450 |
| Jun 12 2024 |
289 |
450 |
| Jun 05 2024 |
268 |
450 |
| May 29 2024 |
272 |
450 |
| May 22 2024 |
269 |
450 |
| May 15 2024 |
255 |
450 |
| May 08 2024 |
239 |
450 |
| May 01 2024 |
241 |
450 |
| Apr 24 2024 |
433 |
475 |
| Apr 17 2024 |
417 |
475 |
| Apr 10 2024 |
416 |
475 |
| Apr 03 2024 |
403 |
475 |
| Mar 27 2024 |
399 |
475 |
| Mar 27 2024 |
1560 |
590 |
| Mar 21 2024 |
412 |
475 |
| Mar 21 2024 |
1499 |
590 |
| Mar 14 2024 |
409 |
475 |
| Mar 14 2024 |
1523 |
590 |
| Mar 07 2024 |
408 |
475 |
| Mar 07 2024 |
1518 |
590 |
| Feb 29 2024 |
408 |
475 |
| Feb 29 2024 |
1502 |
590 |
| Feb 22 2024 |
408 |
475 |
| Feb 22 2024 |
1513 |
590 |
| Feb 15 2024 |
406 |
475 |
| Feb 15 2024 |
1520 |
590 |
| Feb 08 2024 |
406 |
475 |
| Feb 08 2024 |
1502 |
590 |
| Feb 01 2024 |
405 |
475 |
| Feb 01 2024 |
1499 |
590 |
| Jan 25 2024 |
406 |
475 |
| Jan 25 2024 |
1471 |
590 |
| Jan 18 2024 |
405 |
475 |
| Jan 18 2024 |
1472 |
590 |
| Jan 11 2024 |
405 |
475 |
| Jan 11 2024 |
1472 |
590 |
| Jan 04 2024 |
405 |
475 |
| Jan 04 2024 |
1465 |
590 |
| Dec 28 2023 |
408 |
475 |
| Dec 28 2023 |
1465 |
590 |
| Dec 21 2023 |
408 |
475 |
| Dec 21 2023 |
1465 |
590 |
| Dec 14 2023 |
408 |
475 |
| Dec 14 2023 |
1465 |
590 |
| Dec 07 2023 |
408 |
475 |
| Dec 07 2023 |
1465 |
590 |
| Nov 30 2023 |
372 |
475 |
| Nov 30 2023 |
1467 |
590 |
| Nov 23 2023 |
405 |
475 |
| Nov 23 2023 |
1442 |
590 |
| Nov 16 2023 |
372 |
475 |
| Nov 16 2023 |
1434 |
590 |
| Nov 09 2023 |
366 |
475 |
| Nov 09 2023 |
1425 |
590 |
| Nov 02 2023 |
359 |
475 |
| Nov 02 2023 |
1422 |
590 |
| Oct 26 2023 |
358 |
475 |
| Oct 26 2023 |
1432 |
590 |
| Oct 19 2023 |
357 |
475 |
| Oct 19 2023 |
1411 |
590 |
| Oct 12 2023 |
347 |
475 |
| Oct 12 2023 |
1385 |
590 |
| Oct 05 2023 |
348 |
475 |
| Oct 05 2023 |
1329 |
590 |
| Sep 28 2023 |
438 |
500 |
| Sep 28 2023 |
1313 |
590 |
| Sep 21 2023 |
434 |
500 |
| Sep 21 2023 |
1311 |
590 |
| Sep 14 2023 |
431 |
500 |
| Sep 14 2023 |
1344 |
590 |
| Sep 07 2023 |
439 |
500 |
| Sep 07 2023 |
1363 |
590 |
| Aug 31 2023 |
436 |
500 |
| Aug 31 2023 |
1358 |
590 |
| Aug 24 2023 |
435 |
500 |
| Aug 24 2023 |
1367 |
590 |
| Aug 17 2023 |
435 |
500 |
| Aug 17 2023 |
1389 |
590 |
| Aug 10 2023 |
435 |
500 |
| Aug 10 2023 |
1415 |
590 |
| Aug 03 2023 |
435 |
500 |
| Aug 03 2023 |
1420 |
590 |
| Jul 27 2023 |
435 |
500 |
| Jul 27 2023 |
1459 |
590 |
| Jul 20 2023 |
422 |
500 |
| Jul 20 2023 |
1380 |
590 |
| Jul 13 2023 |
424 |
500 |
| Jul 13 2023 |
1376 |
590 |
| Jul 06 2023 |
427 |
500 |
| Jul 06 2023 |
1366 |
590 |
| Jun 29 2023 |
424 |
500 |
| Jun 29 2023 |
1375 |
590 |
| Jun 22 2023 |
434 |
500 |
| Jun 22 2023 |
1357 |
590 |
| Jun 15 2023 |
439 |
500 |
| Jun 15 2023 |
1307 |
590 |
| Jun 08 2023 |
439 |
500 |
| Jun 08 2023 |
1306 |
590 |
| Jun 01 2023 |
433 |
500 |
| Jun 01 2023 |
1293 |
590 |
| May 25 2023 |
374 |
500 |
| May 25 2023 |
1254 |
590 |
| May 18 2023 |
375 |
500 |
| May 18 2023 |
1249 |
590 |
| May 11 2023 |
399 |
500 |
| May 11 2023 |
1273 |
590 |
| May 04 2023 |
379 |
500 |
| May 04 2023 |
1250 |
590 |
| Apr 27 2023 |
279 |
471.51 |
| Apr 27 2023 |
1241 |
590 |
| Apr 20 2023 |
272 |
471.51 |
| Apr 20 2023 |
1248 |
590 |
| Apr 13 2023 |
271 |
471.51 |
| Apr 13 2023 |
1229 |
590 |
| Apr 06 2023 |
273 |
471.51 |
| Apr 06 2023 |
1218 |
590 |
| Mar 30 2023 |
249 |
471.51 |
| Mar 30 2023 |
1188 |
590 |
| Mar 23 2023 |
246 |
471.51 |
| Mar 23 2023 |
1205 |
590 |
| Mar 16 2023 |
245 |
471.51 |
| Mar 16 2023 |
1193 |
590 |
| Mar 09 2023 |
247 |
471.51 |
| Mar 09 2023 |
1197 |
590 |
| Mar 02 2023 |
247 |
471.51 |
| Mar 02 2023 |
1195 |
590 |
| Feb 23 2023 |
244 |
471.51 |
| Feb 23 2023 |
1198 |
590 |
| Feb 16 2023 |
243 |
471.51 |
| Feb 16 2023 |
1198 |
590 |
| Feb 09 2023 |
243 |
471.51 |
| Feb 09 2023 |
1195 |
590 |
| Feb 02 2023 |
242 |
471.51 |
| Feb 02 2023 |
1186 |
590 |
| Jan 26 2023 |
242 |
471.51 |
| Jan 26 2023 |
1238 |
590 |
| Jan 19 2023 |
242 |
471.51 |
| Jan 19 2023 |
1235 |
590 |
| Jan 12 2023 |
242 |
471.51 |
| Jan 12 2023 |
1235 |
590 |
| Jan 05 2023 |
242 |
471.51 |
| Jan 05 2023 |
1236 |
590 |
| Dec 29 2022 |
242 |
471.51 |
| Dec 29 2022 |
1236 |
590 |
| Dec 22 2022 |
242 |
471.51 |
| Dec 22 2022 |
1236 |
590 |
| Dec 15 2022 |
242 |
471.51 |
| Dec 15 2022 |
1237 |
590 |
| Dec 08 2022 |
242 |
471.51 |
| Dec 08 2022 |
1237 |
590 |
| Dec 01 2022 |
242 |
471.51 |
| Dec 01 2022 |
1237 |
590 |
| Nov 24 2022 |
242 |
471.51 |
| Nov 24 2022 |
1237 |
590 |
| Nov 17 2022 |
243 |
471.51 |
| Nov 17 2022 |
1240 |
590 |
| Nov 10 2022 |
243 |
471.51 |
| Nov 10 2022 |
1240 |
590 |
| Nov 03 2022 |
243 |
471.51 |
| Nov 03 2022 |
1240 |
590 |
| Oct 27 2022 |
242 |
471.51 |
| Oct 27 2022 |
1241 |
590 |
| Oct 20 2022 |
242 |
471.51 |
| Oct 20 2022 |
1249 |
590 |
| Oct 13 2022 |
242 |
471.51 |
| Oct 13 2022 |
1242 |
590 |
| Oct 06 2022 |
239 |
471.51 |
| Oct 06 2022 |
1243 |
590 |
| Sep 29 2022 |
162 |
443.02 |
| Sep 29 2022 |
1245 |
590 |
| Sep 22 2022 |
159 |
443.02 |
| Sep 22 2022 |
1236 |
590 |
| Sep 15 2022 |
165 |
443.02 |
| Sep 15 2022 |
1236 |
590 |
| Sep 08 2022 |
172 |
443.02 |
| Sep 08 2022 |
1232 |
590 |
| Sep 01 2022 |
172 |
443.02 |
| Sep 01 2022 |
1236 |
590 |
| Aug 25 2022 |
172 |
443.02 |
| Aug 25 2022 |
1238 |
590 |
| Aug 18 2022 |
172 |
443.02 |
| Aug 18 2022 |
1240 |
590 |
| Aug 11 2022 |
172 |
443.02 |
| Aug 11 2022 |
1238 |
590 |
| Aug 04 2022 |
172 |
443.02 |
| Aug 04 2022 |
1244 |
590 |
| Jul 28 2022 |
172 |
443.02 |
| Jul 28 2022 |
1232 |
590 |
| Jul 21 2022 |
175 |
443.02 |
| Jul 21 2022 |
1231 |
590 |
| Jul 14 2022 |
175 |
443.02 |
| Jul 14 2022 |
1236 |
590 |
| Jul 07 2022 |
175 |
443.02 |
| Jul 07 2022 |
1217 |
590 |
| Jun 30 2022 |
175 |
443.02 |
| Jun 30 2022 |
1214 |
590 |
| Jun 23 2022 |
161 |
443.02 |
| Jun 23 2022 |
1226 |
590 |
| Jun 16 2022 |
163 |
443.02 |
| Jun 16 2022 |
1224 |
590 |
| Jun 09 2022 |
123 |
443.02 |
| Jun 09 2022 |
1233 |
590 |
| Jun 02 2022 |
115 |
443.02 |
| Jun 02 2022 |
1236 |
590 |
| May 26 2022 |
115 |
443.02 |
| May 26 2022 |
1234 |
590 |
| May 19 2022 |
114 |
443.02 |
| May 19 2022 |
1215 |
590 |
| May 12 2022 |
114 |
443.02 |
| May 12 2022 |
1185 |
590 |
| May 05 2022 |
105 |
443.02 |
| May 05 2022 |
1131 |
590 |
| Apr 28 2022 |
105 |
443.02 |
| Apr 28 2022 |
1172 |
590 |
| Apr 21 2022 |
104 |
443.02 |
| Apr 21 2022 |
1080 |
590 |
| Apr 14 2022 |
103 |
443.02 |
| Apr 14 2022 |
1076 |
590 |
| Apr 07 2022 |
103 |
443.02 |
| Apr 07 2022 |
1070 |
590 |
| Mar 31 2022 |
103 |
443.02 |
| Mar 24 2022 |
101 |
443.02 |
| Mar 17 2022 |
101 |
443.02 |
| Mar 10 2022 |
99 |
443.02 |
| Mar 03 2022 |
99 |
443.02 |
| Feb 24 2022 |
98 |
443.02 |
| Feb 17 2022 |
99 |
443.02 |
| Feb 10 2022 |
99 |
443.02 |
| Feb 03 2022 |
99 |
443.02 |
| Jan 27 2022 |
101 |
443.02 |
| Jan 20 2022 |
101 |
443.02 |
| Jan 13 2022 |
101 |
443.02 |
| Jan 06 2022 |
103 |
443.02 |
| Dec 30 2021 |
103 |
443.02 |
| Dec 23 2021 |
103 |
443.02 |
| Dec 16 2021 |
103 |
443.02 |
| Dec 09 2021 |
103 |
443.02 |
| Dec 02 2021 |
103 |
443.02 |
| Nov 25 2021 |
103 |
443.02 |
| Nov 18 2021 |
103 |
443.02 |
| Nov 11 2021 |
103 |
443.02 |
| Nov 04 2021 |
103 |
443.02 |
| Oct 28 2021 |
124 |
443.02 |
| Oct 21 2021 |
124 |
443.02 |
| Oct 14 2021 |
155 |
443.02 |
| Oct 07 2021 |
167 |
443.02 |
| Sep 30 2021 |
168 |
443.02 |
| Sep 23 2021 |
174 |
443.02 |
| Sep 16 2021 |
140 |
443.02 |
| Sep 09 2021 |
129 |
443.02 |
| Sep 02 2021 |
8216 |
443.02 |
| Aug 26 2021 |
8141 |
443.02 |
| Aug 19 2021 |
8302 |
443.02 |
| Aug 12 2021 |
124 |
443.02 |
| Aug 05 2021 |
124 |
443.02 |
| Jul 29 2021 |
128 |
443.02 |
| Jul 22 2021 |
143 |
443.02 |
| Jul 15 2021 |
151 |
443.02 |
| Jul 08 2021 |
154 |
443.02 |
| Jul 01 2021 |
156 |
443.02 |
| Jun 24 2021 |
148 |
443.02 |
