| Apr 24 2024 |
624 |
516.98 |
| Apr 24 2024 |
828 |
516.98 |
| Apr 17 2024 |
650 |
516.98 |
| Apr 17 2024 |
831 |
516.98 |
| Apr 10 2024 |
655 |
516.98 |
| Apr 10 2024 |
838 |
516.98 |
| Apr 03 2024 |
648 |
516.98 |
| Apr 03 2024 |
824 |
516.98 |
| Mar 27 2024 |
661 |
516.98 |
| Mar 27 2024 |
834 |
516.98 |
| Mar 21 2024 |
648 |
516.98 |
| Mar 21 2024 |
807 |
516.98 |
| Mar 14 2024 |
650 |
516.98 |
| Mar 14 2024 |
825 |
516.98 |
| Mar 07 2024 |
653 |
516.98 |
| Mar 07 2024 |
818 |
516.98 |
| Feb 29 2024 |
650 |
516.98 |
| Feb 29 2024 |
807 |
516.98 |
| Feb 22 2024 |
656 |
516.98 |
| Feb 22 2024 |
816 |
516.98 |
| Feb 15 2024 |
645 |
516.98 |
| Feb 15 2024 |
826 |
516.98 |
| Feb 08 2024 |
634 |
516.98 |
| Feb 08 2024 |
814 |
516.98 |
| Feb 01 2024 |
630 |
516.98 |
| Feb 01 2024 |
810 |
516.98 |
| Jan 25 2024 |
627 |
516.98 |
| Jan 25 2024 |
797 |
516.98 |
| Jan 18 2024 |
627 |
516.98 |
| Jan 18 2024 |
798 |
516.98 |
| Jan 11 2024 |
627 |
516.98 |
| Jan 11 2024 |
798 |
516.98 |
| Jan 04 2024 |
627 |
516.98 |
| Jan 04 2024 |
791 |
516.98 |
| Dec 28 2023 |
627 |
516.98 |
| Dec 28 2023 |
791 |
516.98 |
| Dec 21 2023 |
627 |
516.98 |
| Dec 21 2023 |
791 |
516.98 |
| Dec 14 2023 |
627 |
516.98 |
| Dec 14 2023 |
791 |
516.98 |
| Dec 07 2023 |
627 |
516.98 |
| Dec 07 2023 |
791 |
516.98 |
| Nov 30 2023 |
625 |
516.98 |
| Nov 30 2023 |
793 |
516.98 |
| Nov 23 2023 |
611 |
516.98 |
| Nov 23 2023 |
772 |
516.98 |
| Nov 16 2023 |
609 |
516.98 |
| Nov 16 2023 |
765 |
516.98 |
| Nov 09 2023 |
616 |
516.98 |
| Nov 09 2023 |
761 |
516.98 |
| Nov 02 2023 |
616 |
516.98 |
| Nov 02 2023 |
761 |
516.98 |
| Oct 26 2023 |
616 |
516.98 |
| Oct 26 2023 |
772 |
516.98 |
| Oct 19 2023 |
616 |
516.98 |
| Oct 19 2023 |
756 |
516.98 |
| Oct 12 2023 |
603 |
516.98 |
| Oct 12 2023 |
746 |
516.98 |
| Oct 05 2023 |
602 |
516.98 |
| Oct 05 2023 |
730 |
516.98 |
| Sep 28 2023 |
601 |
516.98 |
| Sep 28 2023 |
727 |
516.98 |
| Sep 21 2023 |
604 |
516.98 |
| Sep 21 2023 |
731 |
516.98 |
| Sep 14 2023 |
601 |
516.98 |
| Sep 14 2023 |
755 |
516.98 |
| Sep 07 2023 |
600 |
516.98 |
| Sep 07 2023 |
764 |
516.98 |
| Aug 31 2023 |
575 |
516.98 |
| Aug 31 2023 |
761 |
516.98 |
| Aug 24 2023 |
576 |
516.98 |
| Aug 24 2023 |
769 |
516.98 |
| Aug 17 2023 |
575 |
516.98 |
| Aug 17 2023 |
784 |
516.98 |
| Aug 10 2023 |
575 |
516.98 |
| Aug 10 2023 |
817 |
516.98 |
| Aug 03 2023 |
574 |
516.98 |
| Aug 03 2023 |
821 |
516.98 |
| Jul 27 2023 |
576 |
516.98 |
| Jul 27 2023 |
847 |
516.98 |
| Jul 20 2023 |
588 |
516.98 |
| Jul 20 2023 |
762 |
516.98 |
| Jul 13 2023 |
590 |
516.98 |
| Jul 13 2023 |
760 |
516.98 |
| Jul 06 2023 |
588 |
516.98 |
| Jul 06 2023 |
755 |
516.98 |
| Jun 29 2023 |
590 |
516.98 |
| Jun 29 2023 |
756 |
516.98 |
| Jun 22 2023 |
587 |
516.98 |
| Jun 22 2023 |
741 |
516.98 |
| Jun 15 2023 |
558 |
516.98 |
| Jun 15 2023 |
731 |
516.98 |
| Jun 08 2023 |
555 |
516.98 |
| Jun 08 2023 |
727 |
516.98 |
| Jun 01 2023 |
553 |
516.98 |
| Jun 01 2023 |
714 |
516.98 |
| May 25 2023 |
553 |
516.98 |
| May 25 2023 |
702 |
516.98 |
| May 18 2023 |
748 |
547.29 |
| May 18 2023 |
903 |
547.29 |
| May 11 2023 |
757 |
547.29 |
| May 11 2023 |
927 |
547.29 |
| May 04 2023 |
746 |
547.29 |
| May 04 2023 |
910 |
547.29 |
| Apr 27 2023 |
741 |
547.29 |
| Apr 27 2023 |
923 |
547.29 |
| Apr 20 2023 |
738 |
547.29 |
| Apr 20 2023 |
933 |
547.29 |
| Apr 13 2023 |
734 |
547.29 |
| Apr 13 2023 |
913 |
547.29 |
| Apr 06 2023 |
722 |
547.29 |
| Apr 06 2023 |
910 |
547.29 |
| Mar 30 2023 |
720 |
547.29 |
| Mar 30 2023 |
889 |
547.29 |
| Mar 23 2023 |
729 |
547.29 |
| Mar 23 2023 |
902 |
547.29 |
| Mar 16 2023 |
723 |
547.29 |
| Mar 16 2023 |
894 |
547.29 |
| Mar 09 2023 |
739 |
547.29 |
| Mar 09 2023 |
900 |
547.29 |
| Mar 02 2023 |
731 |
547.29 |
| Mar 02 2023 |
899 |
547.29 |
| Feb 23 2023 |
733 |
547.29 |
| Feb 23 2023 |
898 |
547.29 |
| Feb 16 2023 |
723 |
547.29 |
| Feb 16 2023 |
897 |
547.29 |
| Feb 09 2023 |
721 |
547.29 |
| Feb 09 2023 |
896 |
547.29 |
| Feb 02 2023 |
713 |
547.29 |
| Feb 02 2023 |
893 |
547.29 |
| Jan 26 2023 |
758 |
547.29 |
| Jan 26 2023 |
938 |
547.29 |
| Jan 19 2023 |
758 |
547.29 |
| Jan 19 2023 |
936 |
547.29 |
| Jan 12 2023 |
758 |
547.29 |
| Jan 12 2023 |
936 |
547.29 |
| Jan 05 2023 |
758 |
547.29 |
| Jan 05 2023 |
937 |
547.29 |
| Dec 29 2022 |
758 |
547.29 |
| Dec 29 2022 |
937 |
547.29 |
| Dec 22 2022 |
758 |
547.29 |
| Dec 22 2022 |
937 |
547.29 |
| Dec 15 2022 |
761 |
547.29 |
| Dec 15 2022 |
938 |
547.29 |
| Dec 08 2022 |
761 |
547.29 |
| Dec 08 2022 |
938 |
547.29 |
| Dec 01 2022 |
761 |
547.29 |
| Dec 01 2022 |
938 |
547.29 |
| Nov 24 2022 |
761 |
547.29 |
| Nov 24 2022 |
938 |
547.29 |
| Nov 17 2022 |
763 |
547.29 |
| Nov 17 2022 |
942 |
547.29 |
| Nov 10 2022 |
763 |
547.29 |
| Nov 10 2022 |
942 |
547.29 |
| Nov 03 2022 |
763 |
547.29 |
| Nov 03 2022 |
944 |
547.29 |
| Oct 27 2022 |
762 |
547.29 |
| Oct 27 2022 |
943 |
547.29 |
| Oct 20 2022 |
767 |
547.29 |
| Oct 20 2022 |
949 |
547.29 |
| Oct 13 2022 |
767 |
547.29 |
| Oct 13 2022 |
942 |
547.29 |
| Oct 06 2022 |
767 |
547.29 |
| Oct 06 2022 |
943 |
547.29 |
| Sep 29 2022 |
764 |
547.29 |
| Sep 29 2022 |
944 |
547.29 |
| Sep 22 2022 |
756 |
547.29 |
| Sep 22 2022 |
938 |
547.29 |
| Sep 15 2022 |
755 |
547.29 |
| Sep 15 2022 |
938 |
547.29 |
| Sep 08 2022 |
758 |
547.29 |
| Sep 08 2022 |
938 |
547.29 |
| Sep 01 2022 |
747 |
547.29 |
| Sep 01 2022 |
940 |
547.29 |
| Aug 25 2022 |
926 |
577.6 |
| Aug 25 2022 |
1160 |
577.6 |
| Aug 18 2022 |
929 |
577.6 |
| Aug 18 2022 |
1160 |
577.6 |
| Aug 11 2022 |
930 |
577.6 |
| Aug 11 2022 |
1159 |
577.6 |
| Aug 04 2022 |
932 |
577.6 |
| Aug 04 2022 |
1167 |
577.6 |
| Jul 28 2022 |
926 |
577.6 |
| Jul 28 2022 |
1160 |
577.6 |
| Jul 21 2022 |
918 |
577.6 |
| Jul 21 2022 |
1158 |
577.6 |
| Jul 14 2022 |
912 |
577.6 |
| Jul 14 2022 |
1165 |
577.6 |
| Jul 07 2022 |
921 |
577.6 |
| Jul 07 2022 |
1150 |
577.6 |
| Jun 30 2022 |
917 |
577.6 |
| Jun 30 2022 |
1147 |
577.6 |
| Jun 23 2022 |
919 |
577.6 |
| Jun 23 2022 |
1159 |
577.6 |
| Jun 16 2022 |
909 |
577.6 |
| Jun 16 2022 |
1156 |
577.6 |
| Jun 09 2022 |
890 |
577.6 |
| Jun 09 2022 |
1161 |
577.6 |
| Jun 02 2022 |
870 |
577.6 |
| Jun 02 2022 |
1166 |
577.6 |
| May 26 2022 |
866 |
577.6 |
| May 26 2022 |
1163 |
577.6 |
| May 19 2022 |
856 |
577.6 |
| May 19 2022 |
1142 |
577.6 |
| May 12 2022 |
856 |
577.6 |
| May 12 2022 |
1113 |
577.6 |
| May 05 2022 |
855 |
577.6 |
| May 05 2022 |
1068 |
577.6 |
| Apr 28 2022 |
869 |
577.6 |
| Apr 28 2022 |
1097 |
577.6 |
| Apr 21 2022 |
789 |
577.6 |
| Apr 21 2022 |
1019 |
577.6 |
| Apr 14 2022 |
794 |
577.6 |
| Apr 14 2022 |
1013 |
577.6 |
| Apr 07 2022 |
784 |
577.6 |
| Apr 07 2022 |
1010 |
577.6 |
| Mar 31 2022 |
785 |
577.6 |
| Mar 31 2022 |
1006 |
577.6 |
| Mar 24 2022 |
772 |
577.6 |
| Mar 24 2022 |
988 |
577.6 |
| Mar 17 2022 |
769 |
577.6 |
| Mar 17 2022 |
979 |
577.6 |
| Mar 10 2022 |
762 |
577.6 |
| Mar 10 2022 |
987 |
577.6 |
| Mar 03 2022 |
797 |
577.6 |
| Mar 03 2022 |
1021 |
577.6 |
| Feb 24 2022 |
766 |
577.6 |
| Feb 24 2022 |
1007 |
577.6 |
| Feb 17 2022 |
710 |
577.6 |
| Feb 17 2022 |
889 |
577.6 |
| Feb 10 2022 |
817 |
577.6 |
| Feb 10 2022 |
954 |
577.6 |
| Feb 03 2022 |
842 |
577.6 |
| Feb 03 2022 |
970 |
577.6 |
| Jan 27 2022 |
849 |
577.6 |
| Jan 27 2022 |
980 |
577.6 |
| Jan 20 2022 |
852 |
577.6 |
| Jan 20 2022 |
989 |
577.6 |
| Jan 13 2022 |
852 |
577.6 |
| Jan 13 2022 |
993 |
577.6 |
| Jan 06 2022 |
852 |
577.6 |
| Jan 06 2022 |
993 |
577.6 |
| Dec 30 2021 |
879 |
577.6 |
| Dec 30 2021 |
1016 |
577.6 |
| Dec 23 2021 |
879 |
577.6 |
| Dec 23 2021 |
1016 |
577.6 |
| Dec 16 2021 |
879 |
577.6 |
| Dec 16 2021 |
1016 |
577.6 |
| Dec 09 2021 |
879 |
577.6 |
| Dec 09 2021 |
1016 |
577.6 |
| Dec 02 2021 |
879 |
577.6 |
| Dec 02 2021 |
1016 |
577.6 |
| Nov 25 2021 |
879 |
577.6 |
| Nov 25 2021 |
1016 |
577.6 |
| Nov 18 2021 |
879 |
577.6 |
| Nov 18 2021 |
1016 |
577.6 |
| Nov 11 2021 |
879 |
577.6 |
| Nov 11 2021 |
1018 |
577.6 |
| Nov 04 2021 |
879 |
577.6 |
| Nov 04 2021 |
1029 |
577.6 |
| Oct 28 2021 |
879 |
577.6 |
| Oct 28 2021 |
1030 |
577.6 |
| Oct 21 2021 |
879 |
577.6 |
| Oct 21 2021 |
1030 |
577.6 |
| Oct 14 2021 |
881 |
577.6 |
| Oct 14 2021 |
1030 |
577.6 |
| Oct 07 2021 |
881 |
577.6 |
| Oct 07 2021 |
1035 |
577.6 |
| Sep 30 2021 |
880 |
577.6 |
| Sep 30 2021 |
1030 |
577.6 |
| Sep 23 2021 |
885 |
577.6 |
| Sep 23 2021 |
1010 |
577.6 |
| Sep 16 2021 |
886 |
577.6 |
| Sep 16 2021 |
998 |
577.6 |
| Sep 09 2021 |
908 |
577.6 |
| Sep 09 2021 |
1017 |
577.6 |
| Sep 02 2021 |
910 |
577.6 |
| Sep 02 2021 |
982 |
577.6 |
| Aug 26 2021 |
925 |
577.6 |
| Aug 26 2021 |
961 |
577.6 |
| Aug 19 2021 |
924 |
577.6 |
| Aug 19 2021 |
962 |
577.6 |
| Aug 12 2021 |
938 |
577.6 |
| Aug 12 2021 |
979 |
577.6 |
| Aug 05 2021 |
928 |
577.6 |
| Aug 05 2021 |
989 |
577.6 |
| Jul 29 2021 |
950 |
577.6 |
| Jul 29 2021 |
994 |
577.6 |
| Jul 22 2021 |
937 |
577.6 |
| Jul 22 2021 |
981 |
577.6 |
| Jul 15 2021 |
1011 |
577.6 |
| Jul 15 2021 |
973 |
577.6 |
| Jul 08 2021 |
1005 |
577.6 |
| Jul 08 2021 |
975 |
577.6 |
| Jul 01 2021 |
1003 |
577.6 |
| Jul 01 2021 |
974 |
577.6 |
| Jun 24 2021 |
1010 |
577.6 |
| Jun 24 2021 |
986 |
577.6 |
| Jun 17 2021 |
1012 |
577.6 |
| Jun 17 2021 |
987 |
577.6 |
| Jun 10 2021 |
1043 |
577.6 |
| Jun 10 2021 |
1000 |
577.6 |
| Jun 03 2021 |
973 |
577.6 |
| May 27 2021 |
1043 |
577.6 |
| May 27 2021 |
995 |
577.6 |
