| Jun 17 2025 |
8168 |
510.39 |
| Jun 17 2025 |
10211 |
510.39 |
| Jun 10 2025 |
7336 |
556.48 |
| Jun 10 2025 |
8265 |
510.39 |
| Jun 10 2025 |
11115 |
533.43 |
| Jun 03 2025 |
7290 |
556.48 |
| Jun 03 2025 |
8220 |
510.39 |
| Jun 03 2025 |
11101 |
533.43 |
| May 27 2025 |
7456 |
556.48 |
| May 27 2025 |
8298 |
510.39 |
| May 27 2025 |
11238 |
533.43 |
| May 20 2025 |
7794 |
556.48 |
| May 20 2025 |
8125 |
510.39 |
| May 20 2025 |
11437 |
533.43 |
| May 13 2025 |
7745 |
541.87 |
| May 13 2025 |
8060 |
510.39 |
| May 13 2025 |
8960 |
531.38 |
| May 06 2025 |
7847 |
541.87 |
| May 06 2025 |
8113 |
510.39 |
| May 06 2025 |
8903 |
531.38 |
| Apr 29 2025 |
7877 |
541.87 |
| Apr 29 2025 |
8131 |
510.39 |
| Apr 29 2025 |
9024 |
531.38 |
| Apr 22 2025 |
7782 |
541.87 |
| Apr 22 2025 |
8225 |
510.39 |
| Apr 22 2025 |
9084 |
531.38 |
| Apr 15 2025 |
7790 |
541.87 |
| Apr 15 2025 |
8185 |
510.39 |
| Apr 15 2025 |
9094 |
531.38 |
| Apr 08 2025 |
7839 |
541.87 |
| Apr 08 2025 |
8155 |
510.39 |
| Apr 08 2025 |
9231 |
531.38 |
| Apr 01 2025 |
8026 |
541.87 |
| Apr 01 2025 |
8129 |
510.39 |
| Apr 01 2025 |
9230 |
531.38 |
| Mar 25 2025 |
8054 |
541.87 |
| Mar 25 2025 |
8103 |
510.39 |
| Mar 25 2025 |
9152 |
531.38 |
| Mar 18 2025 |
7951 |
541.87 |
| Mar 18 2025 |
8066 |
510.39 |
| Mar 18 2025 |
9228 |
531.38 |
| Mar 11 2025 |
7932 |
541.87 |
| Mar 11 2025 |
8002 |
510.39 |
| Mar 11 2025 |
9188 |
531.38 |
| Mar 04 2025 |
7952 |
541.87 |
| Mar 04 2025 |
8011 |
510.39 |
| Mar 04 2025 |
9235 |
531.38 |
| Feb 25 2025 |
7938 |
541.87 |
| Feb 25 2025 |
7989 |
510.39 |
| Feb 25 2025 |
9186 |
531.38 |
| Feb 18 2025 |
7922 |
541.87 |
| Feb 18 2025 |
7938 |
510.39 |
| Feb 18 2025 |
9222 |
531.38 |
| Feb 11 2025 |
7955 |
541.87 |
| Feb 11 2025 |
7958 |
510.39 |
| Feb 11 2025 |
9286 |
531.38 |
| Feb 04 2025 |
7875 |
541.87 |
| Feb 04 2025 |
7935 |
510.39 |
| Feb 04 2025 |
9226 |
531.38 |
| Jan 29 2025 |
7840 |
541.87 |
| Jan 29 2025 |
7935 |
510.39 |
| Jan 29 2025 |
9242 |
531.38 |
| Jan 22 2025 |
7874 |
541.87 |
| Jan 22 2025 |
7936 |
510.39 |
| Jan 22 2025 |
9277 |
531.38 |
| Jan 15 2025 |
7907 |
541.87 |
| Jan 15 2025 |
7933 |
510.39 |
| Jan 15 2025 |
9276 |
531.38 |
| Jan 08 2025 |
7907 |
541.87 |
| Jan 08 2025 |
6011 |
510.39 |
| Jan 08 2025 |
9227 |
531.38 |
| Jan 01 2025 |
7907 |
541.87 |
| Jan 01 2025 |
6047 |
510.39 |
| Jan 01 2025 |
9245 |
531.38 |
| Dec 25 2024 |
7907 |
541.87 |
| Dec 25 2024 |
6037 |
510.39 |
| Dec 25 2024 |
9225 |
531.38 |
| Dec 18 2024 |
7927 |
541.87 |
| Dec 18 2024 |
6036 |
510.39 |
| Dec 18 2024 |
9196 |
531.38 |
| Dec 11 2024 |
7927 |
541.87 |
| Dec 11 2024 |
6030 |
510.39 |
| Dec 11 2024 |
9189 |
531.38 |
| Dec 04 2024 |
7927 |
541.87 |
| Dec 04 2024 |
6031 |
510.39 |
| Dec 04 2024 |
9189 |
531.38 |
| Nov 27 2024 |
7927 |
541.87 |
| Nov 27 2024 |
6031 |
510.39 |
| Nov 27 2024 |
9189 |
531.38 |
| Nov 20 2024 |
7927 |
541.87 |
| Nov 20 2024 |
5957 |
510.39 |
| Nov 20 2024 |
9187 |
531.38 |
| Nov 13 2024 |
7927 |
541.87 |
| Nov 13 2024 |
5960 |
510.39 |
| Nov 13 2024 |
9182 |
531.38 |
| Nov 06 2024 |
7862 |
541.87 |
| Nov 06 2024 |
5942 |
510.39 |
| Nov 06 2024 |
9161 |
531.38 |
| Oct 30 2024 |
7660 |
541.87 |
| Oct 30 2024 |
5964 |
510.39 |
| Oct 30 2024 |
9121 |
531.38 |
| Oct 23 2024 |
7659 |
541.87 |
| Oct 23 2024 |
5974 |
510.39 |
| Oct 23 2024 |
9491 |
531.38 |
| Oct 16 2024 |
7657 |
541.87 |
| Oct 16 2024 |
5979 |
510.39 |
| Oct 16 2024 |
9501 |
531.38 |
| Oct 09 2024 |
7702 |
541.87 |
| Oct 09 2024 |
5977 |
510.39 |
| Oct 09 2024 |
9534 |
531.38 |
| Oct 02 2024 |
7691 |
541.87 |
| Oct 02 2024 |
5921 |
510.39 |
| Oct 02 2024 |
9499 |
531.38 |
| Sep 25 2024 |
7497 |
541.87 |
| Sep 25 2024 |
5929 |
510.39 |
| Sep 25 2024 |
9448 |
531.38 |
| Sep 18 2024 |
7488 |
541.87 |
| Sep 18 2024 |
5922 |
510.39 |
| Sep 18 2024 |
9394 |
531.38 |
| Sep 11 2024 |
7461 |
541.87 |
| Sep 11 2024 |
5912 |
510.39 |
| Sep 11 2024 |
9431 |
531.38 |
| Sep 04 2024 |
7817 |
541.87 |
| Sep 04 2024 |
5915 |
510.39 |
| Sep 04 2024 |
9337 |
531.38 |
| Aug 28 2024 |
7876 |
541.87 |
| Aug 28 2024 |
5968 |
510.39 |
| Aug 28 2024 |
9482 |
531.38 |
| Aug 21 2024 |
4012 |
515.96 |
| Aug 21 2024 |
5948 |
510.39 |
| Aug 21 2024 |
9377 |
514.56 |
| Aug 14 2024 |
4031 |
521.4 |
| Aug 14 2024 |
5604 |
510.39 |
| Aug 14 2024 |
9251 |
519.2 |
| Aug 07 2024 |
3977 |
523.34 |
| Aug 07 2024 |
8313 |
510.39 |
| Aug 07 2024 |
9195 |
514.12 |
| Jul 31 2024 |
3994 |
523.34 |
| Jul 31 2024 |
8423 |
510.39 |
| Jul 31 2024 |
9230 |
514.12 |
| Jul 24 2024 |
3914 |
516.41 |
| Jul 24 2024 |
8450 |
510.39 |
| Jul 24 2024 |
9096 |
510.94 |
| Jul 17 2024 |
3946 |
516.41 |
| Jul 17 2024 |
8748 |
527.39 |
| Jul 17 2024 |
9162 |
510.94 |
| Jul 10 2024 |
3995 |
516.41 |
| Jul 10 2024 |
5821 |
525.46 |
| Jul 10 2024 |
9058 |
509.05 |
| Jul 03 2024 |
3968 |
516.41 |
| Jul 03 2024 |
5841 |
525.46 |
| Jul 03 2024 |
9120 |
509.05 |
| Jun 26 2024 |
3975 |
516.41 |
| Jun 26 2024 |
6709 |
533 |
| Jun 26 2024 |
9091 |
513.19 |
| Jun 19 2024 |
3877 |
516.41 |
| Jun 19 2024 |
6780 |
533 |
| Jun 19 2024 |
9154 |
513.19 |
| Jun 12 2024 |
3865 |
510.69 |
| Jun 12 2024 |
6779 |
533 |
| Jun 12 2024 |
9059 |
508.8 |
| Jun 05 2024 |
3866 |
510.69 |
| Jun 05 2024 |
6833 |
533 |
| Jun 05 2024 |
9167 |
508.8 |
| May 29 2024 |
3913 |
510.69 |
| May 29 2024 |
6842 |
533 |
| May 29 2024 |
9231 |
508.8 |
| May 22 2024 |
3834 |
510.69 |
| May 22 2024 |
6737 |
533 |
| May 22 2024 |
9305 |
508.8 |
| May 15 2024 |
3845 |
512.78 |
| May 15 2024 |
6653 |
533 |
| May 15 2024 |
9312 |
509.56 |
| May 08 2024 |
3735 |
512.78 |
| May 08 2024 |
6723 |
533 |
| May 08 2024 |
9259 |
509.56 |
| May 01 2024 |
3765 |
512.78 |
| May 01 2024 |
6727 |
533 |
| May 01 2024 |
9386 |
509.56 |
| Apr 24 2024 |
6675 |
509.65 |
| Apr 24 2024 |
9123 |
512.49 |
| Apr 24 2024 |
13783 |
507.76 |
| Apr 17 2024 |
6940 |
509.65 |
| Apr 17 2024 |
9080 |
512.49 |
| Apr 17 2024 |
14009 |
507.76 |
| Apr 10 2024 |
6921 |
509.65 |
| Apr 10 2024 |
9079 |
512.49 |
| Apr 10 2024 |
13999 |
507.76 |
| Apr 03 2024 |
6971 |
509.65 |
| Apr 03 2024 |
9055 |
512.49 |
| Apr 03 2024 |
14010 |
507.76 |
| Mar 27 2024 |
7061 |
509.65 |
| Mar 27 2024 |
9035 |
512.49 |
| Mar 27 2024 |
14051 |
507.76 |
| Mar 21 2024 |
7167 |
512.83 |
| Mar 21 2024 |
9067 |
512.49 |
| Mar 21 2024 |
13837 |
497.68 |
| Mar 14 2024 |
6952 |
512.83 |
| Mar 14 2024 |
9047 |
512.49 |
| Mar 14 2024 |
13718 |
497.68 |
| Mar 07 2024 |
6984 |
512.83 |
| Mar 07 2024 |
9098 |
512.49 |
| Mar 07 2024 |
13754 |
497.68 |
| Feb 29 2024 |
7142 |
512.83 |
| Feb 29 2024 |
9110 |
512.49 |
| Feb 29 2024 |
13856 |
497.68 |
| Feb 22 2024 |
7099 |
512.83 |
| Feb 22 2024 |
9067 |
512.49 |
| Feb 22 2024 |
13785 |
497.68 |
| Feb 15 2024 |
7113 |
512.83 |
| Feb 15 2024 |
9096 |
512.49 |
| Feb 15 2024 |
13763 |
497.68 |
| Feb 08 2024 |
7096 |
512.83 |
| Feb 08 2024 |
9096 |
512.49 |
| Feb 08 2024 |
13711 |
497.68 |
| Feb 01 2024 |
6921 |
512.83 |
| Feb 01 2024 |
9148 |
512.49 |
| Feb 01 2024 |
13614 |
497.68 |
| Jan 25 2024 |
6884 |
512.83 |
| Jan 25 2024 |
9159 |
512.49 |
| Jan 25 2024 |
13603 |
497.68 |
| Jan 18 2024 |
6884 |
512.83 |
| Jan 18 2024 |
9166 |
512.49 |
| Jan 18 2024 |
13607 |
497.68 |
| Jan 11 2024 |
6884 |
512.83 |
| Jan 11 2024 |
9165 |
512.49 |
| Jan 11 2024 |
13606 |
497.68 |
| Jan 04 2024 |
6884 |
512.83 |
| Jan 04 2024 |
9167 |
512.49 |
| Jan 04 2024 |
13599 |
497.68 |
| Dec 28 2023 |
6884 |
512.83 |
| Dec 28 2023 |
9173 |
512.49 |
| Dec 28 2023 |
13600 |
497.68 |
| Dec 21 2023 |
6884 |
512.83 |
| Dec 21 2023 |
9173 |
512.49 |
| Dec 21 2023 |
13600 |
497.68 |
| Dec 14 2023 |
6884 |
512.83 |
| Dec 14 2023 |
9169 |
512.49 |
| Dec 14 2023 |
13598 |
497.68 |
| Dec 07 2023 |
6884 |
512.83 |
| Dec 07 2023 |
9169 |
512.49 |
| Dec 07 2023 |
13599 |
497.68 |
| Nov 30 2023 |
6869 |
512.83 |
| Nov 30 2023 |
9165 |
512.49 |
| Nov 30 2023 |
13595 |
497.68 |
| Nov 23 2023 |
6869 |
512.83 |
| Nov 23 2023 |
9165 |
512.49 |
| Nov 23 2023 |
13592 |
497.68 |
| Nov 16 2023 |
6869 |
512.83 |
| Nov 16 2023 |
9164 |
512.49 |
| Nov 16 2023 |
13581 |
497.68 |
| Nov 09 2023 |
6876 |
512.83 |
| Nov 09 2023 |
9163 |
512.49 |
| Nov 09 2023 |
13580 |
497.68 |
| Nov 02 2023 |
6876 |
512.83 |
| Nov 02 2023 |
9163 |
512.49 |
| Nov 02 2023 |
13579 |
497.68 |
| Oct 26 2023 |
6889 |
530.6 |
| Oct 26 2023 |
9208 |
512.49 |
| Oct 26 2023 |
13835 |
511.07 |
| Oct 19 2023 |
6949 |
530.6 |
| Oct 19 2023 |
9207 |
512.49 |
| Oct 19 2023 |
13772 |
511.07 |
| Oct 12 2023 |
6946 |
530.6 |
| Oct 12 2023 |
9226 |
512.49 |
| Oct 12 2023 |
13773 |
511.07 |
| Oct 05 2023 |
6939 |
530.6 |
| Oct 05 2023 |
9222 |
512.49 |
| Oct 05 2023 |
13584 |
511.07 |
| Sep 28 2023 |
7087 |
530.6 |
| Sep 28 2023 |
9225 |
512.49 |
| Sep 28 2023 |
13716 |
511.07 |
| Sep 21 2023 |
7057 |
530.6 |
| Sep 21 2023 |
9228 |
512.49 |
| Sep 21 2023 |
13705 |
511.07 |
| Sep 14 2023 |
7138 |
530.6 |
| Sep 14 2023 |
9242 |
512.49 |
| Sep 14 2023 |
13758 |
511.07 |
| Sep 07 2023 |
7183 |
530.6 |
| Sep 07 2023 |
9264 |
512.49 |
| Sep 07 2023 |
13824 |
511.07 |
| Aug 31 2023 |
7155 |
528.82 |
| Aug 31 2023 |
9348 |
512.49 |
| Aug 31 2023 |
13883 |
511.07 |
| Aug 24 2023 |
7127 |
520.76 |
| Aug 24 2023 |
9292 |
512.49 |
| Aug 24 2023 |
13739 |
511.07 |
| Aug 17 2023 |
9988 |
522.08 |
| Aug 17 2023 |
9319 |
512.49 |
| Aug 17 2023 |
13892 |
514.89 |
| Aug 10 2023 |
9961 |
522.08 |
| Aug 10 2023 |
7747 |
507.93 |
| Aug 10 2023 |
13876 |
512.65 |
| Aug 03 2023 |
9969 |
522.08 |
| Aug 03 2023 |
7693 |
507.93 |
| Aug 03 2023 |
13836 |
512.65 |
| Jul 27 2023 |
9969 |
522.08 |
| Jul 27 2023 |
6326 |
471.47 |
| Jul 27 2023 |
12316 |
496.77 |
| Jul 20 2023 |
10019 |
522.08 |
| Jul 20 2023 |
6468 |
471.47 |
| Jul 20 2023 |
11875 |
496.77 |
| Jul 13 2023 |
10044 |
522.08 |
| Jul 13 2023 |
6497 |
471.47 |
| Jul 13 2023 |
11906 |
496.77 |
| Jul 06 2023 |
10077 |
522.08 |
| Jul 06 2023 |
6540 |
471.47 |
| Jul 06 2023 |
11913 |
496.77 |
| Jun 29 2023 |
10069 |
522.08 |
| Jun 29 2023 |
6591 |
471.47 |
| Jun 29 2023 |
11958 |
496.77 |
| Jun 22 2023 |
10070 |
522.08 |
| Jun 22 2023 |
6654 |
471.47 |
| Jun 22 2023 |
11993 |
496.77 |
| Jun 15 2023 |
9789 |
522.08 |
| Jun 15 2023 |
6702 |
471.47 |
| Jun 15 2023 |
11872 |
496.77 |
| Jun 08 2023 |
9782 |
522.08 |
| Jun 08 2023 |
6693 |
471.47 |
| Jun 08 2023 |
11862 |
496.77 |
| Jun 01 2023 |
9872 |
522.08 |
| Jun 01 2023 |
6677 |
471.47 |
| Jun 01 2023 |
11894 |
496.77 |
| May 25 2023 |
9842 |
522.08 |
| May 25 2023 |
6653 |
471.47 |
| May 25 2023 |
11432 |
496.77 |
| May 18 2023 |
9925 |
522.08 |
| May 18 2023 |
6630 |
471.47 |
| May 18 2023 |
11454 |
496.77 |
| May 11 2023 |
9976 |
522.08 |
| May 11 2023 |
6573 |
471.47 |
| May 11 2023 |
11445 |
496.77 |
| May 04 2023 |
9865 |
522.08 |
| May 04 2023 |
6467 |
471.47 |
| May 04 2023 |
11193 |
496.77 |
| Apr 27 2023 |
9632 |
522.08 |
| Apr 27 2023 |
6452 |
471.47 |
| Apr 27 2023 |
11085 |
496.77 |
| Apr 20 2023 |
9600 |
522.08 |
| Apr 20 2023 |
6427 |
471.47 |
| Apr 20 2023 |
11085 |
496.77 |
| Apr 13 2023 |
9591 |
522.08 |
| Apr 13 2023 |
6406 |
471.47 |
| Apr 13 2023 |
11089 |
496.77 |
| Apr 06 2023 |
9317 |
522.08 |
| Apr 06 2023 |
6429 |
471.47 |
| Apr 06 2023 |
10827 |
496.77 |
| Mar 30 2023 |
9101 |
522.08 |
| Mar 30 2023 |
6392 |
471.47 |
| Mar 30 2023 |
10486 |
496.77 |
| Mar 23 2023 |
9160 |
522.08 |
| Mar 23 2023 |
6395 |
471.47 |
| Mar 23 2023 |
10478 |
496.77 |
| Mar 16 2023 |
9071 |
522.08 |
| Mar 16 2023 |
6343 |
471.47 |
| Mar 16 2023 |
10409 |
496.77 |
| Mar 09 2023 |
6346 |
471.47 |
| Mar 09 2023 |
8871 |
471.47 |
