| Apr 14 2026 |
573 |
528.11 |
| Apr 14 2026 |
915 |
527.07 |
| Apr 07 2026 |
538 |
528.11 |
| Apr 07 2026 |
727 |
593.97 |
| Apr 07 2026 |
1015 |
543.8 |
| Mar 31 2026 |
544 |
528.11 |
| Mar 31 2026 |
723 |
593.97 |
| Mar 31 2026 |
1031 |
543.8 |
| Mar 24 2026 |
548 |
528.11 |
| Mar 24 2026 |
725 |
593.97 |
| Mar 24 2026 |
1035 |
543.8 |
| Mar 17 2026 |
554 |
528.11 |
| Mar 17 2026 |
721 |
593.97 |
| Mar 17 2026 |
1039 |
543.8 |
| Mar 10 2026 |
558 |
528.11 |
| Mar 10 2026 |
712 |
593.97 |
| Mar 10 2026 |
1054 |
543.8 |
| Mar 03 2026 |
557 |
528.11 |
| Mar 03 2026 |
714 |
593.97 |
| Mar 03 2026 |
1064 |
543.8 |
| Feb 24 2026 |
545 |
528.11 |
| Feb 24 2026 |
720 |
593.97 |
| Feb 24 2026 |
1031 |
543.8 |
| Feb 17 2026 |
520 |
528.11 |
| Feb 17 2026 |
724 |
593.97 |
| Feb 17 2026 |
1046 |
543.8 |
| Feb 10 2026 |
521 |
528.11 |
| Feb 10 2026 |
733 |
593.97 |
| Feb 10 2026 |
1069 |
543.8 |
| Feb 03 2026 |
521 |
528.11 |
| Feb 03 2026 |
732 |
593.97 |
| Feb 03 2026 |
1071 |
543.8 |
| Jan 27 2026 |
517 |
528.11 |
| Jan 27 2026 |
727 |
593.97 |
| Jan 27 2026 |
1075 |
543.8 |
| Jan 20 2026 |
517 |
528.11 |
| Jan 20 2026 |
733 |
593.97 |
| Jan 20 2026 |
1076 |
543.8 |
| Jan 13 2026 |
517 |
528.11 |
| Jan 13 2026 |
738 |
593.97 |
| Jan 13 2026 |
1077 |
543.8 |
| Jan 06 2026 |
517 |
528.11 |
| Jan 06 2026 |
736 |
593.97 |
| Jan 06 2026 |
1077 |
543.8 |
| Dec 30 2025 |
517 |
528.11 |
| Dec 30 2025 |
734 |
593.97 |
| Dec 30 2025 |
1077 |
543.8 |
| Dec 23 2025 |
517 |
528.11 |
| Dec 23 2025 |
735 |
593.97 |
| Dec 23 2025 |
1076 |
543.8 |
| Dec 16 2025 |
517 |
528.11 |
| Dec 16 2025 |
736 |
593.97 |
| Dec 16 2025 |
1077 |
543.8 |
| Dec 09 2025 |
517 |
528.11 |
| Dec 09 2025 |
736 |
593.97 |
| Dec 09 2025 |
1077 |
543.8 |
| Dec 02 2025 |
517 |
528.11 |
| Dec 02 2025 |
736 |
593.97 |
| Dec 02 2025 |
1077 |
543.8 |
| Nov 25 2025 |
517 |
528.11 |
| Nov 25 2025 |
736 |
593.97 |
| Nov 25 2025 |
1077 |
543.8 |
| Nov 18 2025 |
517 |
528.11 |
| Nov 18 2025 |
736 |
593.97 |
| Nov 18 2025 |
1077 |
543.8 |
| Nov 11 2025 |
517 |
528.11 |
| Nov 11 2025 |
735 |
593.97 |
| Nov 11 2025 |
1077 |
543.8 |
| Nov 04 2025 |
517 |
528.11 |
| Nov 04 2025 |
735 |
593.97 |
| Nov 04 2025 |
1077 |
543.8 |
| Oct 28 2025 |
517 |
528.11 |
| Oct 28 2025 |
734 |
593.97 |
| Oct 28 2025 |
1079 |
543.8 |
| Oct 21 2025 |
518 |
528.11 |
| Oct 21 2025 |
734 |
593.97 |
| Oct 21 2025 |
1081 |
543.8 |
| Oct 14 2025 |
518 |
528.11 |
| Oct 14 2025 |
734 |
593.97 |
| Oct 14 2025 |
1081 |
543.8 |
| Oct 07 2025 |
517 |
528.11 |
| Oct 07 2025 |
813 |
593.97 |
| Oct 07 2025 |
1081 |
543.8 |
| Sep 30 2025 |
516 |
528.11 |
| Sep 30 2025 |
816 |
593.97 |
| Sep 30 2025 |
1082 |
543.8 |
| Sep 23 2025 |
516 |
528.11 |
| Sep 23 2025 |
814 |
593.97 |
| Sep 23 2025 |
1084 |
543.8 |
| Sep 16 2025 |
513 |
528.11 |
| Sep 16 2025 |
779 |
593.97 |
| Sep 16 2025 |
1083 |
543.8 |
| Sep 09 2025 |
473 |
528.11 |
| Sep 09 2025 |
777 |
593.97 |
| Sep 09 2025 |
1082 |
543.8 |
| Sep 02 2025 |
476 |
528.11 |
| Sep 02 2025 |
779 |
593.97 |
| Sep 02 2025 |
1068 |
543.8 |
| Aug 26 2025 |
494 |
528.11 |
| Aug 26 2025 |
793 |
593.97 |
| Aug 26 2025 |
1109 |
543.8 |
| Aug 19 2025 |
492 |
528.11 |
| Aug 19 2025 |
796 |
593.97 |
| Aug 19 2025 |
1098 |
543.8 |
| Aug 12 2025 |
492 |
528.11 |
| Aug 12 2025 |
1429 |
593.97 |
| Aug 12 2025 |
1105 |
543.8 |
| Aug 05 2025 |
475 |
528.11 |
| Aug 05 2025 |
1418 |
593.97 |
| Aug 05 2025 |
1100 |
543.8 |
| Jul 29 2025 |
488 |
528.11 |
| Jul 29 2025 |
1456 |
593.97 |
| Jul 29 2025 |
1078 |
543.8 |
| Jul 22 2025 |
502 |
528.11 |
| Jul 22 2025 |
1445 |
593.97 |
| Jul 22 2025 |
1098 |
543.8 |
| Jul 15 2025 |
502 |
528.11 |
| Jul 15 2025 |
1452 |
593.97 |
| Jul 15 2025 |
1084 |
543.8 |
| Jul 08 2025 |
511 |
528.11 |
| Jul 08 2025 |
1469 |
593.97 |
| Jul 08 2025 |
1084 |
543.8 |
| Jul 01 2025 |
510 |
528.11 |
| Jul 01 2025 |
1490 |
593.97 |
| Jul 01 2025 |
1063 |
543.8 |
| Jun 24 2025 |
454 |
528.11 |
| Jun 24 2025 |
1501 |
593.97 |
| Jun 24 2025 |
1053 |
543.8 |
| Jun 17 2025 |
455 |
528.11 |
| Jun 17 2025 |
1471 |
593.97 |
| Jun 17 2025 |
1089 |
550.06 |
| Jun 10 2025 |
393 |
511.67 |
| Jun 10 2025 |
1479 |
593.97 |
| Jun 10 2025 |
1210 |
552.82 |
| Jun 03 2025 |
406 |
511.67 |
| Jun 03 2025 |
1482 |
593.97 |
| Jun 03 2025 |
1197 |
552.82 |
| May 27 2025 |
1047 |
427.88 |
| May 27 2025 |
417 |
511.67 |
| May 27 2025 |
1492 |
593.97 |
| May 27 2025 |
1219 |
552.82 |
| May 20 2025 |
940 |
427.88 |
| May 20 2025 |
453 |
511.67 |
| May 20 2025 |
1490 |
593.97 |
| May 20 2025 |
1277 |
552.82 |
| May 13 2025 |
928 |
427.88 |
| May 13 2025 |
481 |
511.67 |
| May 13 2025 |
1483 |
593.97 |
| May 13 2025 |
1271 |
552.82 |
| May 06 2025 |
925 |
427.88 |
| May 06 2025 |
492 |
511.67 |
| May 06 2025 |
1463 |
593.97 |
| May 06 2025 |
1301 |
552.82 |
| Apr 29 2025 |
906 |
427.88 |
| Apr 29 2025 |
477 |
511.67 |
| Apr 29 2025 |
1489 |
593.97 |
| Apr 29 2025 |
1326 |
552.82 |
| Apr 22 2025 |
924 |
427.88 |
| Apr 22 2025 |
1492 |
593.97 |
| Apr 22 2025 |
1713 |
593.97 |
| Apr 15 2025 |
908 |
427.88 |
| Apr 08 2025 |
911 |
427.88 |
| Apr 01 2025 |
901 |
427.88 |
| Mar 25 2025 |
888 |
427.88 |
| Mar 18 2025 |
875 |
427.88 |
| Mar 11 2025 |
865 |
427.88 |
| Apr 24 2024 |
938 |
609.24 |
| Apr 24 2024 |
2056 |
609.24 |
| Apr 17 2024 |
1045 |
612.98 |
| Apr 17 2024 |
2169 |
612.98 |
| Apr 10 2024 |
1016 |
603.94 |
| Apr 10 2024 |
2119 |
603.94 |
| Apr 03 2024 |
1020 |
591.34 |
| Apr 03 2024 |
2065 |
591.34 |
| Mar 27 2024 |
1032 |
591.34 |
| Mar 27 2024 |
2093 |
591.34 |
| Mar 21 2024 |
1045 |
591.34 |
| Mar 21 2024 |
2092 |
591.34 |
| Mar 14 2024 |
999 |
591.34 |
| Mar 14 2024 |
2061 |
591.34 |
| Mar 07 2024 |
1002 |
591.34 |
| Mar 07 2024 |
2070 |
591.34 |
| Feb 29 2024 |
1028 |
591.34 |
| Feb 29 2024 |
2085 |
591.34 |
| Feb 22 2024 |
1018 |
591.34 |
| Feb 22 2024 |
2075 |
591.34 |
| Feb 15 2024 |
1007 |
591.34 |
| Feb 15 2024 |
2065 |
591.34 |
| Feb 08 2024 |
912 |
591.34 |
| Feb 08 2024 |
1967 |
591.34 |
| Feb 01 2024 |
912 |
591.34 |
| Feb 01 2024 |
1972 |
591.34 |
| Jan 25 2024 |
911 |
591.34 |
| Jan 25 2024 |
1966 |
591.34 |
| Jan 18 2024 |
911 |
591.34 |
| Jan 18 2024 |
1966 |
591.34 |
| Jan 11 2024 |
911 |
591.34 |
| Jan 11 2024 |
1966 |
591.34 |
| Jan 04 2024 |
911 |
591.34 |
| Jan 04 2024 |
1963 |
591.34 |
| Dec 28 2023 |
911 |
591.34 |
| Dec 28 2023 |
1963 |
591.34 |
| Dec 21 2023 |
911 |
591.34 |
| Dec 21 2023 |
1963 |
591.34 |
| Dec 14 2023 |
911 |
591.34 |
| Dec 14 2023 |
1963 |
591.34 |
| Dec 07 2023 |
911 |
591.34 |
| Dec 07 2023 |
1963 |
591.34 |
| Nov 30 2023 |
905 |
591.34 |
| Nov 30 2023 |
1960 |
591.34 |
| Nov 23 2023 |
901 |
591.34 |
| Nov 23 2023 |
1956 |
591.34 |
| Nov 16 2023 |
901 |
591.34 |
| Nov 16 2023 |
1955 |
591.34 |
| Nov 09 2023 |
902 |
591.34 |
| Nov 09 2023 |
1955 |
591.34 |
| Nov 02 2023 |
902 |
591.34 |
| Nov 02 2023 |
1955 |
591.34 |
| Oct 26 2023 |
894 |
591.34 |
| Oct 26 2023 |
1947 |
591.34 |
| Oct 19 2023 |
896 |
591.34 |
| Oct 19 2023 |
1905 |
591.34 |
| Oct 12 2023 |
894 |
591.34 |
| Oct 12 2023 |
1904 |
591.34 |
| Oct 05 2023 |
893 |
591.34 |
| Oct 05 2023 |
1904 |
591.34 |
| Sep 28 2023 |
895 |
591.34 |
| Sep 28 2023 |
1905 |
591.34 |
| Sep 21 2023 |
891 |
591.34 |
| Sep 21 2023 |
1898 |
591.34 |
| Sep 14 2023 |
897 |
591.34 |
| Sep 14 2023 |
1902 |
591.34 |
| Sep 07 2023 |
898 |
591.34 |
| Sep 07 2023 |
1907 |
591.34 |
| Aug 31 2023 |
901 |
591.34 |
| Aug 31 2023 |
1900 |
591.34 |
| Aug 24 2023 |
903 |
591.34 |
| Aug 24 2023 |
1873 |
591.34 |
| Aug 17 2023 |
900 |
591.34 |
| Aug 17 2023 |
1882 |
591.34 |
| Aug 10 2023 |
901 |
591.34 |
| Aug 10 2023 |
1887 |
591.34 |
| Aug 03 2023 |
904 |
591.34 |
| Aug 03 2023 |
1890 |
591.34 |
| Jul 27 2023 |
913 |
591.34 |
| Jul 27 2023 |
1887 |
591.34 |
| Jul 20 2023 |
929 |
591.34 |
| Jul 20 2023 |
1873 |
591.34 |
| Jul 13 2023 |
931 |
591.34 |
| Jul 13 2023 |
1903 |
591.34 |
| Jul 06 2023 |
935 |
591.34 |
| Jul 06 2023 |
1913 |
591.34 |
| Jun 29 2023 |
938 |
591.34 |
| Jun 29 2023 |
1911 |
591.34 |
| Jun 22 2023 |
940 |
591.34 |
| Jun 22 2023 |
1926 |
591.34 |
| Jun 15 2023 |
934 |
591.34 |
| Jun 15 2023 |
1924 |
591.34 |
| Jun 08 2023 |
939 |
591.34 |
| Jun 08 2023 |
1926 |
591.34 |
| Jun 01 2023 |
952 |
591.34 |
| Jun 01 2023 |
1920 |
591.34 |
| May 25 2023 |
936 |
591.34 |
| May 25 2023 |
1906 |
591.34 |
| May 18 2023 |
936 |
591.34 |
| May 18 2023 |
1902 |
591.34 |
| May 11 2023 |
923 |
591.34 |
| May 11 2023 |
1884 |
591.34 |
| May 04 2023 |
878 |
591.34 |
| May 04 2023 |
1848 |
591.34 |
| Apr 27 2023 |
842 |
585.78 |
| Apr 27 2023 |
1793 |
585.78 |
| Apr 20 2023 |
830 |
585.78 |
| Apr 20 2023 |
1777 |
585.78 |
| Apr 13 2023 |
818 |
585.78 |
| Apr 13 2023 |
1777 |
585.78 |
| Apr 06 2023 |
822 |
585.78 |
| Apr 06 2023 |
1779 |
585.78 |
| Mar 30 2023 |
810 |
585.78 |
| Mar 30 2023 |
1773 |
585.78 |
| Mar 23 2023 |
796 |
585.78 |
| Mar 23 2023 |
1749 |
585.78 |
| Mar 16 2023 |
786 |
585.78 |
| Mar 16 2023 |
1739 |
585.78 |
| Mar 09 2023 |
744 |
585.78 |
| Mar 09 2023 |
1713 |
585.78 |
| Mar 02 2023 |
740 |
585.78 |
| Mar 02 2023 |
1701 |
585.78 |
| Feb 23 2023 |
741 |
585.78 |
| Feb 23 2023 |
1703 |
585.78 |
| Feb 16 2023 |
726 |
585.78 |
| Feb 16 2023 |
1680 |
585.78 |
| Feb 09 2023 |
724 |
585.78 |
| Feb 09 2023 |
1676 |
585.78 |
| Feb 02 2023 |
725 |
585.78 |
| Feb 02 2023 |
1670 |
585.78 |
| Jan 26 2023 |
727 |
585.78 |
| Jan 26 2023 |
1669 |
585.78 |
| Jan 19 2023 |
727 |
585.78 |
| Jan 19 2023 |
1666 |
585.78 |
| Jan 12 2023 |
727 |
585.78 |
| Jan 12 2023 |
1666 |
585.78 |
| Jan 05 2023 |
727 |
585.78 |
| Jan 05 2023 |
1666 |
585.78 |
| Dec 29 2022 |
727 |
585.78 |
| Dec 29 2022 |
1666 |
585.78 |
| Dec 22 2022 |
727 |
585.78 |
| Dec 22 2022 |
1666 |
585.78 |
| Dec 15 2022 |
721 |
585.78 |
| Dec 15 2022 |
1660 |
585.78 |
| Dec 08 2022 |
721 |
585.78 |
| Dec 08 2022 |
1658 |
585.78 |
| Dec 01 2022 |
721 |
585.78 |
| Dec 01 2022 |
1658 |
585.78 |
| Nov 24 2022 |
721 |
585.78 |
| Nov 24 2022 |
1658 |
585.78 |
| Nov 17 2022 |
717 |
585.78 |
| Nov 17 2022 |
1650 |
585.78 |
| Nov 10 2022 |
717 |
585.78 |
| Nov 10 2022 |
1650 |
585.78 |
| Nov 03 2022 |
717 |
585.78 |
| Nov 03 2022 |
1647 |
585.78 |
| Oct 27 2022 |
717 |
585.78 |
| Oct 27 2022 |
1645 |
585.78 |
| Oct 20 2022 |
717 |
585.78 |
| Oct 20 2022 |
1645 |
585.78 |
| Oct 13 2022 |
717 |
585.78 |
| Oct 13 2022 |
1649 |
585.78 |
| Oct 06 2022 |
717 |
585.78 |
| Oct 06 2022 |
1649 |
585.78 |
| Sep 29 2022 |
717 |
585.78 |
| Sep 29 2022 |
1647 |
585.78 |
| Sep 22 2022 |
713 |
585.78 |
| Sep 22 2022 |
1643 |
585.78 |
| Sep 15 2022 |
712 |
585.78 |
| Sep 15 2022 |
1643 |
585.78 |
| Sep 08 2022 |
712 |
585.78 |
| Sep 08 2022 |
1632 |
585.78 |
| Sep 01 2022 |
703 |
585.78 |
| Sep 01 2022 |
1611 |
585.78 |
| Aug 25 2022 |
695 |
585.78 |
| Aug 25 2022 |
1595 |
585.78 |
| Aug 18 2022 |
688 |
585.78 |
| Aug 18 2022 |
1591 |
585.78 |
| Aug 11 2022 |
689 |
585.78 |
| Aug 11 2022 |
1586 |
585.78 |
| Aug 04 2022 |
682 |
585.78 |
| Aug 04 2022 |
1580 |
585.78 |
| Jul 28 2022 |
673 |
585.78 |
| Jul 28 2022 |
1560 |
585.78 |
| Jul 21 2022 |
668 |
585.78 |
| Jul 21 2022 |
1529 |
585.78 |
| Jul 14 2022 |
667 |
585.78 |
| Jul 14 2022 |
1522 |
585.78 |
| Jul 07 2022 |
648 |
585.78 |
| Jul 07 2022 |
1508 |
585.78 |
| Jun 30 2022 |
644 |
585.78 |
| Jun 30 2022 |
1502 |
585.78 |
| Jun 23 2022 |
642 |
585.78 |
| Jun 23 2022 |
1487 |
585.78 |
| Jun 16 2022 |
633 |
585.78 |
| Jun 16 2022 |
1435 |
585.78 |
| Jun 09 2022 |
619 |
585.78 |
| Jun 09 2022 |
1404 |
585.78 |
| Jun 02 2022 |
606 |
585.78 |
| Jun 02 2022 |
1358 |
585.78 |
| May 26 2022 |
599 |
585.78 |
| May 26 2022 |
1332 |
585.78 |
| May 19 2022 |
567 |
585.78 |
| May 19 2022 |
1297 |
585.78 |
| May 12 2022 |
567 |
585.78 |
| May 12 2022 |
1286 |
585.78 |
| May 05 2022 |
541 |
585.78 |
| May 05 2022 |
1251 |
585.78 |
| Apr 28 2022 |
511 |
585.78 |
| Apr 28 2022 |
1193 |
585.78 |
| Apr 21 2022 |
737 |
566.58 |
| Apr 21 2022 |
952 |
566.58 |
| Apr 14 2022 |
734 |
565.38 |
| Apr 14 2022 |
944 |
565.38 |
