| Jun 07 2026 |
4574 |
461.16 |
| Jun 02 2026 |
4658 |
461.16 |
| May 26 2026 |
4675 |
461.16 |
| May 19 2026 |
4758 |
465 |
| May 12 2026 |
9107 |
440.52 |
| May 05 2026 |
4769 |
429.71 |
| Apr 28 2026 |
4876 |
427.61 |
| Apr 21 2026 |
5017 |
427.61 |
| Apr 14 2026 |
4919 |
427.61 |
| Apr 07 2026 |
4895 |
427.61 |
| Mar 31 2026 |
5050 |
427.61 |
| Mar 24 2026 |
5039 |
427.61 |
| Mar 17 2026 |
5150 |
427.61 |
| Mar 10 2026 |
5197 |
427.61 |
| Mar 03 2026 |
5207 |
427.61 |
| Feb 24 2026 |
5253 |
427.61 |
| Feb 17 2026 |
5254 |
427.61 |
| Feb 10 2026 |
5258 |
427.61 |
| Feb 03 2026 |
5268 |
427.61 |
| Jan 27 2026 |
5304 |
427.61 |
| Jan 20 2026 |
5299 |
427.61 |
| Jan 13 2026 |
5309 |
427.61 |
| Jan 06 2026 |
5311 |
427.61 |
| Dec 30 2025 |
5321 |
427.61 |
| Dec 23 2025 |
5318 |
427.61 |
| Dec 16 2025 |
5322 |
427.61 |
| Dec 09 2025 |
5321 |
427.61 |
| Dec 02 2025 |
5321 |
427.61 |
| Nov 25 2025 |
5303 |
427.61 |
| Nov 18 2025 |
5317 |
427.61 |
| Nov 11 2025 |
5334 |
427.61 |
| Nov 04 2025 |
5358 |
427.61 |
| Oct 28 2025 |
5417 |
427.61 |
| Oct 21 2025 |
5453 |
427.61 |
| Oct 14 2025 |
5489 |
427.61 |
| Oct 07 2025 |
5438 |
427.61 |
| Sep 30 2025 |
5552 |
427.61 |
| Sep 23 2025 |
5597 |
427.61 |
| Sep 16 2025 |
5805 |
427.61 |
| Sep 09 2025 |
5781 |
427.61 |
| Sep 02 2025 |
6099 |
427.61 |
| Aug 26 2025 |
5838 |
427.61 |
| Aug 19 2025 |
5998 |
427.61 |
| Aug 12 2025 |
5910 |
427.61 |
| Aug 05 2025 |
5633 |
427.61 |
| Jul 29 2025 |
5631 |
427.61 |
| Jul 22 2025 |
5640 |
427.61 |
| Jul 15 2025 |
5727 |
427.61 |
| Jul 08 2025 |
5719 |
427.61 |
| Jul 01 2025 |
5697 |
427.61 |
| Jun 24 2025 |
5626 |
427.61 |
| Jun 17 2025 |
5655 |
427.61 |
| Jun 10 2025 |
5700 |
429.23 |
| Jun 03 2025 |
5693 |
430.74 |
| May 27 2025 |
5852 |
436.79 |
| May 20 2025 |
5834 |
436.79 |
| May 13 2025 |
5892 |
432.2 |
| May 06 2025 |
5449 |
416.53 |
| Apr 29 2025 |
4937 |
389.6 |
| Apr 22 2025 |
4941 |
389.6 |
| Apr 15 2025 |
4986 |
389.6 |
| Apr 08 2025 |
4894 |
389.6 |
| Apr 01 2025 |
4861 |
389.6 |
| Mar 25 2025 |
4844 |
389.6 |
| Mar 18 2025 |
4819 |
389.6 |
| Mar 11 2025 |
4750 |
389.6 |
| Mar 04 2025 |
4728 |
389.6 |
| Feb 25 2025 |
4702 |
389.6 |
| Feb 18 2025 |
4688 |
389.6 |
| Feb 11 2025 |
4783 |
389.6 |
| Feb 04 2025 |
4776 |
389.6 |
| Jan 29 2025 |
4795 |
389.6 |
| Jan 22 2025 |
4809 |
389.6 |
| Jan 15 2025 |
4819 |
389.6 |
| Jan 08 2025 |
4820 |
389.6 |
| Jan 01 2025 |
4810 |
389.6 |
| Dec 25 2024 |
4810 |
389.6 |
| Dec 18 2024 |
4804 |
389.6 |
| Dec 11 2024 |
4793 |
389.6 |
| Dec 04 2024 |
4791 |
389.6 |
| Nov 27 2024 |
4796 |
389.6 |
| Nov 20 2024 |
4700 |
389.6 |
| Nov 13 2024 |
4678 |
389.6 |
| Nov 06 2024 |
4422 |
389.6 |
| Oct 30 2024 |
4400 |
389.6 |
| Oct 23 2024 |
4404 |
389.6 |
| Oct 16 2024 |
4502 |
389.6 |
| Oct 09 2024 |
4500 |
389.6 |
| Oct 02 2024 |
1549 |
389.6 |
| Sep 25 2024 |
1739 |
389.6 |
| Sep 18 2024 |
1869 |
389.6 |
| Sep 11 2024 |
1903 |
389.6 |
| Sep 04 2024 |
2022 |
389.6 |
| Aug 28 2024 |
2137 |
389.6 |
| Aug 21 2024 |
2203 |
389.6 |
| Aug 14 2024 |
2220 |
389.6 |
| Aug 07 2024 |
2220 |
389.6 |
| Jul 31 2024 |
2241 |
389.6 |
| Jul 24 2024 |
2158 |
389.6 |
| Jul 17 2024 |
2177 |
389.66 |
| Jul 10 2024 |
2209 |
392.08 |
| Jul 03 2024 |
2215 |
392.08 |
| Jun 26 2024 |
2137 |
392.08 |
| Jun 19 2024 |
2175 |
392.08 |
| Jun 12 2024 |
3157 |
432.66 |
| Jun 05 2024 |
4676 |
542.92 |
| May 29 2024 |
4377 |
542.92 |
| May 22 2024 |
4289 |
542.92 |
| May 15 2024 |
4674 |
556.67 |
| May 08 2024 |
4795 |
564.34 |
| May 01 2024 |
5250 |
596.64 |
| Apr 24 2024 |
7394 |
596.61 |
| Apr 17 2024 |
7541 |
596.61 |
| Apr 10 2024 |
7348 |
596.61 |
| Apr 03 2024 |
7247 |
596.61 |
| Mar 27 2024 |
7225 |
596.61 |
| Mar 21 2024 |
7265 |
596.61 |
| Mar 14 2024 |
7238 |
596.61 |
| Mar 07 2024 |
7363 |
596.61 |
| Feb 29 2024 |
7374 |
596.61 |
| Feb 22 2024 |
7383 |
596.61 |
| Feb 15 2024 |
7449 |
596.61 |
| Feb 08 2024 |
7502 |
596.61 |
| Feb 01 2024 |
7517 |
596.61 |
| Jan 25 2024 |
7525 |
596.61 |
| Jan 18 2024 |
7678 |
596.61 |
| Jan 11 2024 |
7709 |
596.61 |
| Jan 04 2024 |
7709 |
596.61 |
| Dec 28 2023 |
7642 |
596.61 |
| Dec 21 2023 |
7642 |
596.61 |
| Dec 14 2023 |
7642 |
596.61 |
| Dec 07 2023 |
7598 |
596.61 |
| Nov 30 2023 |
6571 |
596.61 |
| Nov 23 2023 |
6490 |
596.61 |
| Nov 16 2023 |
5078 |
596.61 |
| Nov 09 2023 |
4815 |
596.61 |
| Nov 02 2023 |
4798 |
596.61 |
| Oct 26 2023 |
4581 |
596.61 |
| Oct 19 2023 |
4598 |
596.61 |
| Oct 12 2023 |
4615 |
596.61 |
| Oct 05 2023 |
4592 |
596.61 |
| Sep 28 2023 |
4499 |
596.61 |
| Sep 21 2023 |
4455 |
596.61 |
| Sep 14 2023 |
4498 |
596.61 |
| Sep 07 2023 |
4486 |
596.61 |
| Aug 31 2023 |
4492 |
596.61 |
| Aug 24 2023 |
4531 |
596.61 |
| Aug 17 2023 |
4572 |
596.61 |
| Aug 10 2023 |
4580 |
596.61 |
| Aug 03 2023 |
4585 |
596.61 |
| Jul 27 2023 |
4611 |
596.61 |
| Apr 27 2023 |
10099 |
575 |
| Apr 20 2023 |
9566 |
575 |
| Apr 13 2023 |
9619 |
575 |
| Apr 06 2023 |
9709 |
575 |
| Mar 30 2023 |
9132 |
575 |
| Mar 23 2023 |
9272 |
575 |
| Mar 16 2023 |
9101 |
575 |
| Mar 09 2023 |
9190 |
575 |
| Mar 02 2023 |
9245 |
575 |
| Feb 23 2023 |
9358 |
575 |
| Feb 16 2023 |
9370 |
575 |
| Feb 09 2023 |
9370 |
575 |
| Feb 02 2023 |
9278 |
575 |
| Jan 26 2023 |
9284 |
575 |
| Jan 19 2023 |
9342 |
575 |
| Jan 12 2023 |
9374 |
575 |
| Jan 05 2023 |
9374 |
575 |
| Dec 29 2022 |
9374 |
575 |
| Dec 22 2022 |
9374 |
575 |
| Dec 15 2022 |
9395 |
575 |
| Dec 08 2022 |
9475 |
575 |
| Dec 01 2022 |
9515 |
575 |
| Nov 24 2022 |
9515 |
575 |
| Nov 17 2022 |
9552 |
575 |
| Nov 10 2022 |
9680 |
575 |
| Nov 03 2022 |
9614 |
575 |
| Oct 27 2022 |
9624 |
575 |
| Oct 20 2022 |
9686 |
575 |
| Oct 13 2022 |
9873 |
575 |
| Oct 06 2022 |
9932 |
575 |
| Sep 29 2022 |
9823 |
575 |
| Sep 22 2022 |
9681 |
575 |
| Sep 15 2022 |
9737 |
575 |
| Sep 08 2022 |
9456 |
575 |
| Sep 01 2022 |
9418 |
575 |
| Aug 25 2022 |
9426 |
575 |
| Aug 18 2022 |
9432 |
575 |
| Aug 11 2022 |
9434 |
575 |
| Aug 04 2022 |
9434 |
575 |
| Jul 28 2022 |
9454 |
575 |
| Jul 21 2022 |
9502 |
575 |
| Jul 14 2022 |
9505 |
575 |
| Jul 07 2022 |
9547 |
575 |
| Jun 30 2022 |
9547 |
575 |
| Jun 23 2022 |
9252 |
575 |
| Jun 16 2022 |
9294 |
575 |
| Jun 09 2022 |
8175 |
575 |
| Jun 02 2022 |
7719 |
575 |
| May 26 2022 |
7619 |
575 |
| May 19 2022 |
7615 |
575 |
| May 12 2022 |
7615 |
575 |
| May 05 2022 |
7414 |
575 |
| Apr 28 2022 |
7414 |
575 |
| Apr 21 2022 |
7252 |
575 |
| Apr 14 2022 |
7230 |
575 |
| Apr 07 2022 |
7230 |
575 |
| Mar 31 2022 |
7230 |
575 |
| Mar 24 2022 |
7233 |
575 |
| Mar 17 2022 |
7230 |
575 |
| Mar 10 2022 |
7355 |
575 |
| Mar 03 2022 |
7393 |
575 |
| Feb 24 2022 |
7447 |
575 |
| Feb 17 2022 |
7262 |
575 |
| Feb 10 2022 |
7262 |
575 |
| Feb 03 2022 |
7312 |
575 |
| Jan 27 2022 |
7339 |
575 |
| Jan 20 2022 |
7348 |
575 |
| Jan 13 2022 |
7349 |
575 |
| Jan 06 2022 |
7385 |
575 |
| Dec 30 2021 |
7387 |
575 |
| Dec 23 2021 |
7387 |
575 |
| Dec 16 2021 |
7387 |
575 |
| Dec 09 2021 |
7428 |
575 |
| Dec 02 2021 |
7470 |
575 |
| Nov 25 2021 |
7470 |
575 |
| Nov 18 2021 |
7501 |
575 |
| Nov 11 2021 |
7560 |
575 |
| Nov 04 2021 |
7583 |
575 |
| Oct 28 2021 |
11787 |
575 |
| Oct 21 2021 |
11803 |
575 |
| Oct 14 2021 |
12887 |
575 |
| Oct 07 2021 |
13131 |
575 |
| Sep 30 2021 |
13255 |
575 |
| Sep 23 2021 |
13385 |
575 |
| Sep 16 2021 |
13082 |
575 |
| Sep 09 2021 |
13120 |
575 |
| Sep 02 2021 |
13300 |
575 |
| Aug 26 2021 |
13212 |
575 |
| Aug 19 2021 |
13252 |
575 |
| Aug 12 2021 |
13289 |
575 |
| Aug 05 2021 |
13410 |
575 |
| Jul 29 2021 |
13507 |
575 |
| Jul 22 2021 |
13872 |
575 |
| Jul 15 2021 |
14065 |
575 |
| Jul 08 2021 |
14263 |
575 |
| Jul 01 2021 |
13971 |
575 |
| Jun 24 2021 |
13895 |
575 |
