| Jun 06 2026 |
5883 |
308 |
| Jun 06 2026 |
3329 |
259.02 |
| Jun 02 2026 |
5854 |
308 |
| Jun 02 2026 |
3332 |
259.02 |
| May 26 2026 |
6812 |
308 |
| May 26 2026 |
3476 |
267.08 |
| May 19 2026 |
6944 |
308 |
| May 19 2026 |
3505 |
267.08 |
| May 12 2026 |
3750 |
280.62 |
| May 05 2026 |
3983 |
296.6 |
| Apr 28 2026 |
4076 |
306.18 |
| Apr 21 2026 |
4184 |
313.33 |
| Apr 14 2026 |
4085 |
313.33 |
| Apr 07 2026 |
4037 |
313.33 |
| Mar 31 2026 |
4130 |
313.33 |
| Mar 24 2026 |
4103 |
313.33 |
| Mar 17 2026 |
4125 |
313.33 |
| Mar 10 2026 |
4141 |
313.33 |
| Mar 03 2026 |
4134 |
313.33 |
| Feb 24 2026 |
4147 |
313.33 |
| Feb 17 2026 |
4130 |
313.33 |
| Feb 10 2026 |
4130 |
313.33 |
| Feb 03 2026 |
4139 |
313.33 |
| Jan 27 2026 |
4157 |
313.33 |
| Jan 20 2026 |
4153 |
313.33 |
| Jan 13 2026 |
4157 |
313.33 |
| Jan 06 2026 |
4159 |
313.33 |
| Dec 30 2025 |
4162 |
313.33 |
| Dec 23 2025 |
4159 |
313.33 |
| Dec 16 2025 |
4163 |
313.33 |
| Dec 09 2025 |
4162 |
313.33 |
| Dec 02 2025 |
4163 |
313.33 |
| Nov 25 2025 |
4157 |
313.33 |
| Nov 18 2025 |
4162 |
313.33 |
| Nov 11 2025 |
4183 |
313.33 |
| Nov 04 2025 |
4189 |
313.33 |
| Oct 28 2025 |
4184 |
313.33 |
| Oct 21 2025 |
4178 |
313.33 |
| Oct 14 2025 |
4157 |
313.33 |
| Oct 07 2025 |
4162 |
313.33 |
| Sep 30 2025 |
4248 |
325.21 |
| Sep 23 2025 |
4256 |
325.21 |
| Sep 16 2025 |
4281 |
325.21 |
| Sep 09 2025 |
4255 |
325.21 |
| Sep 02 2025 |
4314 |
325.21 |
| Aug 26 2025 |
4053 |
325.21 |
| Aug 19 2025 |
4046 |
325.21 |
| Aug 12 2025 |
3959 |
325.21 |
| Aug 05 2025 |
3682 |
325.21 |
| Jul 29 2025 |
3688 |
325.21 |
| Jul 22 2025 |
3695 |
325.21 |
| Jul 15 2025 |
3788 |
325.18 |
| Jul 08 2025 |
3880 |
325.18 |
| Jul 01 2025 |
4228 |
351.72 |
| Jun 24 2025 |
4178 |
351.72 |
| Jun 17 2025 |
4178 |
351.72 |
| Jun 10 2025 |
4124 |
347.46 |
| Jun 03 2025 |
4353 |
361.55 |
| May 27 2025 |
4355 |
362.84 |
| May 20 2025 |
4355 |
362.84 |
| May 13 2025 |
4364 |
360.79 |
| May 06 2025 |
4256 |
359.99 |
| Apr 29 2025 |
4330 |
359.99 |
| Apr 22 2025 |
4299 |
359.99 |
| Apr 15 2025 |
4328 |
359.99 |
| Apr 08 2025 |
4245 |
359.99 |
| Apr 01 2025 |
4221 |
359.99 |
| Mar 25 2025 |
4209 |
359.99 |
| Mar 18 2025 |
4184 |
359.99 |
| Mar 11 2025 |
4129 |
359.99 |
| Mar 04 2025 |
4104 |
359.99 |
| Feb 25 2025 |
4082 |
359.99 |
| Feb 18 2025 |
4074 |
359.99 |
| Feb 11 2025 |
4112 |
359.99 |
| Feb 04 2025 |
4104 |
359.99 |
| Jan 29 2025 |
4126 |
359.99 |
| Jan 22 2025 |
4138 |
359.99 |
| Jan 15 2025 |
4145 |
359.99 |
| Jan 08 2025 |
4146 |
359.99 |
| Jan 01 2025 |
4137 |
359.99 |
| Dec 25 2024 |
4137 |
359.99 |
| Dec 18 2024 |
4131 |
359.99 |
| Dec 11 2024 |
4120 |
359.99 |
| Dec 04 2024 |
4119 |
359.99 |
| Nov 27 2024 |
4114 |
359.99 |
| Nov 20 2024 |
4071 |
359.99 |
| Nov 13 2024 |
4059 |
359.99 |
| Nov 06 2024 |
3922 |
359.99 |
| Oct 30 2024 |
3901 |
359.99 |
| Oct 23 2024 |
3908 |
359.99 |
| Oct 16 2024 |
3988 |
359.99 |
| Oct 09 2024 |
3992 |
359.99 |
| Oct 02 2024 |
1062 |
359.99 |
| Sep 25 2024 |
1191 |
359.99 |
| Sep 18 2024 |
1251 |
359.99 |
| Sep 11 2024 |
1261 |
359.99 |
| Sep 04 2024 |
1107 |
348.78 |
| Aug 28 2024 |
1144 |
348.78 |
| Aug 21 2024 |
1189 |
348.78 |
| Aug 14 2024 |
1201 |
348.78 |
| Aug 07 2024 |
1200 |
348.78 |
| Jul 31 2024 |
1216 |
348.78 |
| Jul 24 2024 |
1162 |
348.78 |
| Jul 17 2024 |
1171 |
348.78 |
| Jul 10 2024 |
1491 |
364.48 |
| Jul 03 2024 |
1494 |
364.48 |
| Jun 26 2024 |
1425 |
364.48 |
| Jun 19 2024 |
1472 |
364.48 |
| Jun 12 2024 |
1449 |
364.48 |
| Jun 05 2024 |
3933 |
483.28 |
| May 29 2024 |
3806 |
483.28 |
| May 22 2024 |
3725 |
483.28 |
| May 15 2024 |
4257 |
507.73 |
| May 08 2024 |
4309 |
507.73 |
| May 01 2024 |
4801 |
550.23 |
| Apr 24 2024 |
6667 |
529.73 |
| Apr 17 2024 |
6805 |
529.73 |
| Apr 10 2024 |
6628 |
529.73 |
| Apr 03 2024 |
6586 |
529.73 |
| Mar 27 2024 |
6564 |
529.73 |
| Mar 21 2024 |
6596 |
529.73 |
| Mar 14 2024 |
6572 |
529.73 |
| Mar 07 2024 |
6617 |
529.73 |
| Feb 29 2024 |
6627 |
529.73 |
| Feb 22 2024 |
6636 |
529.73 |
| Feb 15 2024 |
6678 |
529.73 |
| Feb 08 2024 |
6700 |
529.73 |
| Feb 01 2024 |
6708 |
529.73 |
| Jan 25 2024 |
6717 |
529.73 |
| Jan 18 2024 |
6850 |
529.73 |
| Jan 11 2024 |
6881 |
529.73 |
| Jan 04 2024 |
6881 |
529.73 |
| Dec 28 2023 |
6820 |
529.73 |
| Dec 21 2023 |
6820 |
529.73 |
| Dec 14 2023 |
6820 |
529.73 |
| Dec 07 2023 |
6781 |
529.73 |
| Nov 30 2023 |
5975 |
529.73 |
| Nov 23 2023 |
5898 |
529.73 |
| Nov 16 2023 |
4551 |
529.73 |
| Nov 09 2023 |
4324 |
529.73 |
| Nov 02 2023 |
4296 |
529.73 |
| Oct 26 2023 |
4120 |
529.73 |
| Oct 19 2023 |
4137 |
529.73 |
| Oct 12 2023 |
4151 |
529.73 |
| Oct 05 2023 |
4129 |
529.73 |
| Sep 28 2023 |
4448 |
589.73 |
| Sep 21 2023 |
4404 |
589.73 |
| Sep 14 2023 |
4447 |
589.73 |
| Sep 07 2023 |
4436 |
589.73 |
| Aug 31 2023 |
4441 |
589.73 |
| Aug 24 2023 |
4480 |
589.73 |
| Aug 17 2023 |
4521 |
589.73 |
| Aug 10 2023 |
4529 |
589.73 |
| Aug 03 2023 |
4534 |
589.73 |
| Jul 27 2023 |
4560 |
589.73 |
| Jul 20 2023 |
8970 |
510 |
| Jul 13 2023 |
9062 |
510 |
| Jul 06 2023 |
9179 |
510 |
| Jun 29 2023 |
9215 |
510 |
| Jun 22 2023 |
9385 |
510 |
| Jun 15 2023 |
9072 |
510 |
| Jun 08 2023 |
9156 |
510 |
| Jun 01 2023 |
9169 |
510 |
| May 25 2023 |
8757 |
510 |
| May 18 2023 |
8757 |
510 |
| May 11 2023 |
9117 |
510 |
| May 04 2023 |
8849 |
510 |
| Apr 27 2023 |
9734 |
548.13 |
| Apr 20 2023 |
9233 |
548.13 |
| Apr 13 2023 |
9279 |
548.13 |
| Apr 06 2023 |
9363 |
548.13 |
| Mar 30 2023 |
9252 |
586.25 |
| Mar 23 2023 |
9390 |
586.25 |
| Mar 16 2023 |
9206 |
586.25 |
| Mar 09 2023 |
9295 |
586.25 |
| Mar 02 2023 |
9356 |
586.25 |
| Feb 23 2023 |
9469 |
586.25 |
| Feb 16 2023 |
9479 |
586.25 |
| Feb 09 2023 |
9479 |
586.25 |
| Feb 02 2023 |
9385 |
586.25 |
| Jan 26 2023 |
9392 |
586.25 |
| Jan 19 2023 |
9452 |
586.25 |
| Jan 12 2023 |
9486 |
586.25 |
| Jan 05 2023 |
9486 |
586.25 |
| Dec 29 2022 |
9486 |
586.25 |
| Dec 22 2022 |
9486 |
586.25 |
| Dec 15 2022 |
9507 |
586.25 |
| Dec 08 2022 |
9587 |
586.25 |
| Dec 01 2022 |
9629 |
586.25 |
| Nov 24 2022 |
9629 |
586.25 |
| Nov 17 2022 |
9663 |
586.25 |
| Nov 10 2022 |
9792 |
586.25 |
| Nov 03 2022 |
9725 |
586.25 |
| Oct 27 2022 |
9734 |
586.25 |
| Oct 20 2022 |
9799 |
586.25 |
| Oct 13 2022 |
9999 |
586.25 |
| Oct 06 2022 |
10058 |
586.25 |
| Sep 29 2022 |
9944 |
586.25 |
| Sep 22 2022 |
9803 |
586.25 |
| Sep 15 2022 |
9858 |
586.25 |
| Sep 08 2022 |
9577 |
586.25 |
| Sep 01 2022 |
9543 |
586.25 |
| Aug 25 2022 |
9549 |
586.25 |
| Aug 18 2022 |
9555 |
586.25 |
| Aug 11 2022 |
9557 |
586.25 |
| Aug 04 2022 |
9557 |
586.25 |
| Jul 28 2022 |
9577 |
586.25 |
| Jul 21 2022 |
9624 |
586.25 |
| Jul 14 2022 |
9629 |
586.25 |
| Jul 07 2022 |
9670 |
586.25 |
| Jun 30 2022 |
9670 |
586.25 |
| Jun 23 2022 |
9373 |
586.25 |
| Jun 16 2022 |
9416 |
586.25 |
| Jun 09 2022 |
8280 |
586.25 |
| Jun 02 2022 |
7819 |
586.25 |
| May 26 2022 |
7720 |
586.25 |
| May 19 2022 |
7715 |
586.25 |
| May 12 2022 |
7715 |
586.25 |
| May 05 2022 |
7515 |
586.25 |
| Apr 28 2022 |
7515 |
586.25 |
| Apr 21 2022 |
7351 |
586.25 |
| Apr 14 2022 |
7328 |
586.25 |
| Apr 07 2022 |
7328 |
586.25 |
| Mar 31 2022 |
7328 |
586.25 |
| Mar 24 2022 |
7330 |
586.25 |
| Mar 17 2022 |
7327 |
586.25 |
| Mar 10 2022 |
7453 |
586.25 |
| Mar 03 2022 |
7492 |
586.25 |
| Feb 24 2022 |
7543 |
586.25 |
| Feb 17 2022 |
7357 |
586.25 |
| Feb 10 2022 |
7357 |
586.25 |
| Feb 03 2022 |
7409 |
586.25 |
| Jan 27 2022 |
7437 |
586.25 |
| Jan 20 2022 |
7447 |
586.25 |
| Jan 13 2022 |
7448 |
586.25 |
| Jan 06 2022 |
7483 |
586.25 |
| Dec 30 2021 |
7485 |
586.25 |
| Dec 23 2021 |
7485 |
586.25 |
| Dec 16 2021 |
7485 |
586.25 |
| Dec 09 2021 |
7527 |
586.25 |
| Dec 02 2021 |
7567 |
586.25 |
| Nov 25 2021 |
7567 |
586.25 |
| Nov 18 2021 |
7598 |
586.25 |
| Nov 11 2021 |
7659 |
586.25 |
| Nov 04 2021 |
7682 |
586.25 |
| Oct 28 2021 |
11942 |
586.25 |
| Oct 21 2021 |
11958 |
586.25 |
| Oct 14 2021 |
13096 |
586.25 |
| Oct 07 2021 |
13348 |
586.25 |
| Sep 30 2021 |
13482 |
586.25 |
| Sep 23 2021 |
13615 |
586.25 |
| Sep 16 2021 |
13307 |
586.25 |
| Sep 09 2021 |
13345 |
586.25 |
| Sep 02 2021 |
13514 |
586.25 |
| Aug 26 2021 |
13445 |
586.25 |
| Aug 19 2021 |
13475 |
586.25 |
| Aug 12 2021 |
13500 |
586.25 |
| Aug 05 2021 |
13622 |
586.25 |
| Jul 29 2021 |
13716 |
586.25 |
| Jul 22 2021 |
14084 |
586.25 |
| Jul 15 2021 |
14280 |
586.25 |
| Jul 08 2021 |
14479 |
586.25 |
| Jul 01 2021 |
14178 |
586.25 |
| Jun 24 2021 |
14105 |
586.25 |
