| Jun 06 2026 |
7869 |
399.56 |
| Jun 02 2026 |
7781 |
399.56 |
| May 26 2026 |
7694 |
399.56 |
| May 19 2026 |
7851 |
399.56 |
| May 12 2026 |
7933 |
396.72 |
| May 05 2026 |
4667 |
407.72 |
| Apr 28 2026 |
4887 |
429.11 |
| Apr 21 2026 |
5029 |
429.11 |
| Apr 14 2026 |
4932 |
429.11 |
| Apr 07 2026 |
4908 |
429.11 |
| Mar 31 2026 |
5068 |
429.11 |
| Mar 24 2026 |
5054 |
429.11 |
| Mar 17 2026 |
5163 |
429.11 |
| Mar 10 2026 |
5209 |
429.11 |
| Mar 03 2026 |
5219 |
429.11 |
| Feb 24 2026 |
5265 |
429.11 |
| Feb 17 2026 |
5270 |
429.11 |
| Feb 10 2026 |
5274 |
429.11 |
| Feb 03 2026 |
5284 |
429.11 |
| Jan 27 2026 |
5320 |
429.11 |
| Jan 20 2026 |
5315 |
429.11 |
| Jan 13 2026 |
5325 |
429.11 |
| Jan 06 2026 |
5327 |
429.11 |
| Dec 30 2025 |
5337 |
429.11 |
| Dec 23 2025 |
5334 |
429.11 |
| Dec 16 2025 |
5338 |
429.11 |
| Dec 09 2025 |
5337 |
429.11 |
| Dec 02 2025 |
5337 |
429.11 |
| Nov 25 2025 |
5319 |
429.11 |
| Nov 18 2025 |
5333 |
429.11 |
| Nov 11 2025 |
5350 |
429.11 |
| Nov 04 2025 |
5374 |
429.11 |
| Oct 28 2025 |
5435 |
429.11 |
| Oct 21 2025 |
5472 |
429.11 |
| Oct 14 2025 |
5509 |
429.11 |
| Oct 07 2025 |
5458 |
429.11 |
| Sep 30 2025 |
5571 |
429.11 |
| Sep 23 2025 |
5617 |
429.11 |
| Sep 16 2025 |
6014 |
438.96 |
| Sep 09 2025 |
5992 |
438.96 |
| Sep 02 2025 |
6336 |
438.96 |
| Aug 26 2025 |
6073 |
438.96 |
| Aug 19 2025 |
6286 |
438.96 |
| Aug 12 2025 |
6207 |
438.96 |
| Aug 05 2025 |
5929 |
438.96 |
| Jul 29 2025 |
5927 |
438.96 |
| Jul 22 2025 |
5935 |
438.96 |
| Jul 15 2025 |
6022 |
438.96 |
| Jul 08 2025 |
5980 |
438.96 |
| Jul 01 2025 |
5953 |
438.96 |
| Jun 24 2025 |
5882 |
438.96 |
| Jun 17 2025 |
5915 |
438.96 |
| Jun 10 2025 |
6295 |
458.24 |
| Jun 03 2025 |
11164 |
466.04 |
| May 27 2025 |
6775 |
488.07 |
| May 20 2025 |
6742 |
488.07 |
| May 13 2025 |
6575 |
467.21 |
| May 06 2025 |
6447 |
461.15 |
| Apr 29 2025 |
6135 |
440.33 |
| Apr 22 2025 |
5785 |
425.19 |
| Apr 15 2025 |
5857 |
425.19 |
| Apr 08 2025 |
5769 |
425.19 |
| Apr 01 2025 |
5716 |
425.19 |
| Mar 25 2025 |
5689 |
425.19 |
| Mar 18 2025 |
5665 |
425.19 |
| Mar 11 2025 |
5583 |
425.19 |
| Mar 04 2025 |
5554 |
425.19 |
| Feb 25 2025 |
5539 |
425.19 |
| Feb 18 2025 |
5516 |
425.19 |
| Feb 11 2025 |
5666 |
425.19 |
| Feb 04 2025 |
5656 |
425.19 |
| Jan 29 2025 |
5673 |
425.19 |
| Jan 22 2025 |
5686 |
425.19 |
| Jan 15 2025 |
5692 |
425.19 |
| Jan 08 2025 |
5693 |
425.19 |
| Jan 01 2025 |
5680 |
425.19 |
| Dec 25 2024 |
5680 |
425.19 |
| Dec 18 2024 |
5674 |
425.19 |
| Dec 11 2024 |
5662 |
425.19 |
| Dec 04 2024 |
5661 |
425.19 |
| Nov 27 2024 |
5646 |
425.19 |
| Nov 20 2024 |
5452 |
425.19 |
| Nov 13 2024 |
5427 |
425.19 |
| Nov 06 2024 |
4951 |
425.19 |
| Oct 30 2024 |
4915 |
425.19 |
| Oct 23 2024 |
4921 |
425.19 |
| Oct 16 2024 |
5049 |
425.19 |
| Oct 09 2024 |
5010 |
425.19 |
| Oct 02 2024 |
2041 |
425.19 |
| Sep 25 2024 |
2261 |
425.19 |
| Sep 18 2024 |
2493 |
425.19 |
| Sep 11 2024 |
2561 |
425.19 |
| Sep 04 2024 |
2810 |
425.19 |
| Aug 28 2024 |
2990 |
425.19 |
| Aug 21 2024 |
3122 |
425.19 |
| Aug 14 2024 |
3158 |
425.19 |
| Aug 07 2024 |
3157 |
425.19 |
| Jul 31 2024 |
3184 |
425.19 |
| Jul 24 2024 |
3088 |
425.19 |
| Jul 17 2024 |
3111 |
425.19 |
| Jul 10 2024 |
3807 |
451.99 |
| Jul 03 2024 |
3812 |
451.99 |
| Jun 26 2024 |
3707 |
451.99 |
| Jun 19 2024 |
3727 |
451.99 |
| Jun 12 2024 |
3677 |
451.99 |
| Jun 05 2024 |
5204 |
594.48 |
| May 29 2024 |
4798 |
594.48 |
| May 22 2024 |
4692 |
594.48 |
| May 15 2024 |
5269 |
603.33 |
| May 08 2024 |
5070 |
591.62 |
| May 01 2024 |
6437 |
648.8 |
| Apr 24 2024 |
8348 |
633.6 |
| Apr 17 2024 |
8501 |
633.6 |
| Apr 10 2024 |
8257 |
633.6 |
| Apr 03 2024 |
8133 |
633.6 |
| Mar 27 2024 |
8111 |
633.6 |
| Mar 21 2024 |
8154 |
633.6 |
| Mar 14 2024 |
8138 |
633.6 |
| Mar 07 2024 |
8320 |
633.6 |
| Feb 29 2024 |
8331 |
633.6 |
| Feb 22 2024 |
8340 |
633.6 |
| Feb 15 2024 |
8436 |
633.6 |
| Feb 08 2024 |
8480 |
633.6 |
| Feb 01 2024 |
8500 |
633.6 |
| Jan 25 2024 |
8509 |
633.6 |
| Jan 18 2024 |
8670 |
633.6 |
| Jan 11 2024 |
8701 |
633.6 |
| Jan 04 2024 |
8701 |
633.6 |
| Dec 28 2023 |
8616 |
633.6 |
| Dec 21 2023 |
8616 |
633.6 |
| Dec 14 2023 |
8616 |
633.6 |
| Dec 07 2023 |
8572 |
633.6 |
| Nov 30 2023 |
7208 |
633.6 |
| Nov 23 2023 |
7103 |
633.6 |
| Nov 16 2023 |
5608 |
633.6 |
| Nov 09 2023 |
5277 |
633.6 |
| Nov 02 2023 |
5257 |
633.6 |
| Oct 26 2023 |
4948 |
633.6 |
| Oct 19 2023 |
4965 |
633.6 |
| Oct 12 2023 |
4985 |
633.6 |
| Oct 05 2023 |
4961 |
633.6 |
| Sep 28 2023 |
4842 |
633.6 |
| Sep 21 2023 |
4787 |
633.6 |
| Sep 14 2023 |
4830 |
633.6 |
| Sep 07 2023 |
5151 |
668.85 |
| Aug 31 2023 |
5156 |
668.85 |
| Aug 24 2023 |
5197 |
668.85 |
| Aug 17 2023 |
5241 |
668.85 |
| Aug 10 2023 |
5250 |
668.85 |
| Aug 03 2023 |
5255 |
668.85 |
| Jul 27 2023 |
5281 |
668.85 |
| Apr 27 2023 |
10510 |
612.5 |
| Apr 20 2023 |
9953 |
612.5 |
| Apr 13 2023 |
10024 |
612.5 |
| Apr 06 2023 |
10112 |
612.5 |
| Mar 30 2023 |
9508 |
612.5 |
| Mar 23 2023 |
9648 |
612.5 |
| Mar 16 2023 |
9434 |
612.5 |
| Mar 09 2023 |
9521 |
612.5 |
| Mar 02 2023 |
9579 |
612.5 |
| Feb 23 2023 |
9693 |
612.5 |
| Feb 16 2023 |
9700 |
612.5 |
| Feb 09 2023 |
9700 |
612.5 |
| Feb 02 2023 |
9608 |
612.5 |
| Jan 26 2023 |
9614 |
612.5 |
| Jan 19 2023 |
9675 |
612.5 |
| Jan 12 2023 |
9711 |
612.5 |
| Jan 05 2023 |
9711 |
612.5 |
| Dec 29 2022 |
9711 |
612.5 |
| Dec 22 2022 |
9711 |
612.5 |
| Dec 15 2022 |
9732 |
612.5 |
| Dec 08 2022 |
9815 |
612.5 |
| Dec 01 2022 |
9857 |
612.5 |
| Nov 24 2022 |
9857 |
612.5 |
| Nov 17 2022 |
9891 |
612.5 |
| Nov 10 2022 |
10027 |
612.5 |
| Nov 03 2022 |
9961 |
612.5 |
| Oct 27 2022 |
9970 |
612.5 |
| Oct 20 2022 |
10039 |
612.5 |
| Oct 13 2022 |
10260 |
612.5 |
| Oct 06 2022 |
10328 |
612.5 |
| Sep 29 2022 |
10207 |
612.5 |
| Sep 22 2022 |
10071 |
612.5 |
| Sep 15 2022 |
10124 |
612.5 |
| Sep 08 2022 |
9831 |
612.5 |
| Sep 01 2022 |
9799 |
612.5 |
| Aug 25 2022 |
9804 |
612.5 |
| Aug 18 2022 |
9810 |
612.5 |
| Aug 11 2022 |
9812 |
612.5 |
| Aug 04 2022 |
9812 |
612.5 |
| Jul 28 2022 |
9833 |
612.5 |
| Jul 21 2022 |
9884 |
612.5 |
| Jul 14 2022 |
9889 |
612.5 |
| Jul 07 2022 |
9927 |
612.5 |
| Jun 30 2022 |
9927 |
612.5 |
| Jun 23 2022 |
9625 |
612.5 |
| Jun 16 2022 |
9668 |
612.5 |
| Jun 09 2022 |
8499 |
612.5 |
| Jun 02 2022 |
8014 |
612.5 |
| May 26 2022 |
7914 |
612.5 |
| May 19 2022 |
7909 |
612.5 |
| May 12 2022 |
7909 |
612.5 |
| May 05 2022 |
7712 |
612.5 |
| Apr 28 2022 |
7712 |
612.5 |
| Apr 21 2022 |
7548 |
612.5 |
| Apr 14 2022 |
7526 |
612.5 |
| Apr 07 2022 |
7526 |
612.5 |
| Mar 31 2022 |
7526 |
612.5 |
| Mar 24 2022 |
7530 |
612.5 |
| Mar 17 2022 |
7527 |
612.5 |
| Mar 10 2022 |
7654 |
612.5 |
| Mar 03 2022 |
7693 |
612.5 |
| Feb 24 2022 |
7752 |
612.5 |
| Feb 17 2022 |
7561 |
612.5 |
| Feb 10 2022 |
7561 |
612.5 |
| Feb 03 2022 |
7611 |
612.5 |
| Jan 27 2022 |
7637 |
612.5 |
| Jan 20 2022 |
7647 |
612.5 |
| Jan 13 2022 |
7649 |
612.5 |
| Jan 06 2022 |
7684 |
612.5 |
| Dec 30 2021 |
7686 |
612.5 |
| Dec 23 2021 |
7686 |
612.5 |
| Dec 16 2021 |
7686 |
612.5 |
| Dec 09 2021 |
7729 |
612.5 |
| Dec 02 2021 |
7770 |
612.5 |
| Nov 25 2021 |
7770 |
612.5 |
| Nov 18 2021 |
7802 |
612.5 |
| Nov 11 2021 |
7865 |
612.5 |
| Nov 04 2021 |
7888 |
612.5 |
| Oct 28 2021 |
12257 |
612.5 |
| Oct 21 2021 |
12274 |
612.5 |
| Oct 14 2021 |
13531 |
612.5 |
| Oct 07 2021 |
13803 |
612.5 |
| Sep 30 2021 |
13979 |
612.5 |
| Sep 23 2021 |
14124 |
612.5 |
| Sep 16 2021 |
13801 |
612.5 |
| Sep 09 2021 |
13848 |
612.5 |
| Sep 02 2021 |
14005 |
612.5 |
| Aug 26 2021 |
13946 |
612.5 |
| Aug 19 2021 |
13906 |
612.5 |
| Aug 12 2021 |
13890 |
612.5 |
| Aug 05 2021 |
14011 |
612.5 |
| Jul 29 2021 |
14106 |
612.5 |
| Jul 22 2021 |
14480 |
612.5 |
| Jul 15 2021 |
14676 |
612.5 |
| Jul 08 2021 |
14876 |
612.5 |
| Jul 01 2021 |
14549 |
612.5 |
| Jun 24 2021 |
14478 |
612.5 |
