| Jun 07 2026 |
4811 |
519.7 |
| Jun 02 2026 |
4901 |
519.7 |
| May 26 2026 |
4923 |
519.7 |
| May 19 2026 |
4994 |
519.7 |
| May 12 2026 |
4953 |
505.93 |
| May 05 2026 |
5049 |
510.86 |
| Apr 28 2026 |
5297 |
515.46 |
| Apr 21 2026 |
5610 |
525.64 |
| Apr 14 2026 |
5512 |
525.64 |
| Apr 07 2026 |
5537 |
525.64 |
| Mar 31 2026 |
5807 |
525.64 |
| Mar 24 2026 |
5828 |
525.64 |
| Mar 17 2026 |
6012 |
525.64 |
| Mar 10 2026 |
6080 |
525.64 |
| Mar 03 2026 |
6095 |
525.64 |
| Feb 24 2026 |
6178 |
525.64 |
| Feb 17 2026 |
6197 |
525.64 |
| Feb 10 2026 |
6205 |
525.64 |
| Feb 03 2026 |
6215 |
525.64 |
| Jan 27 2026 |
6257 |
525.64 |
| Jan 20 2026 |
6252 |
525.64 |
| Jan 13 2026 |
6266 |
525.64 |
| Jan 06 2026 |
6268 |
525.64 |
| Dec 30 2025 |
6278 |
525.64 |
| Dec 23 2025 |
6275 |
525.64 |
| Dec 16 2025 |
6279 |
525.64 |
| Dec 09 2025 |
6278 |
525.64 |
| Dec 02 2025 |
6278 |
525.64 |
| Nov 25 2025 |
6255 |
525.64 |
| Nov 18 2025 |
6268 |
525.64 |
| Nov 11 2025 |
6280 |
525.64 |
| Nov 04 2025 |
6326 |
525.64 |
| Oct 28 2025 |
6411 |
525.64 |
| Oct 21 2025 |
6477 |
525.64 |
| Oct 14 2025 |
6548 |
525.64 |
| Oct 07 2025 |
6450 |
525.64 |
| Sep 30 2025 |
6676 |
525.64 |
| Sep 23 2025 |
6821 |
525.64 |
| Sep 16 2025 |
7327 |
537.3 |
| Sep 09 2025 |
7334 |
537.3 |
| Sep 02 2025 |
8053 |
537.3 |
| Aug 26 2025 |
7797 |
537.3 |
| Aug 19 2025 |
8149 |
537.3 |
| Aug 12 2025 |
8090 |
537.3 |
| Aug 05 2025 |
7817 |
537.3 |
| Jul 29 2025 |
7805 |
537.3 |
| Jul 22 2025 |
7815 |
537.3 |
| Jul 15 2025 |
7902 |
537.3 |
| Jul 08 2025 |
7613 |
537.3 |
| Jul 01 2025 |
7582 |
537.3 |
| Jun 24 2025 |
7493 |
537.3 |
| Jun 17 2025 |
7515 |
537.3 |
| Jun 10 2025 |
7521 |
536.97 |
| Jun 03 2025 |
12161 |
493 |
| May 27 2025 |
7284 |
522 |
| May 20 2025 |
7252 |
522 |
| May 13 2025 |
7207 |
503.84 |
| May 06 2025 |
7111 |
497.01 |
| Apr 29 2025 |
6760 |
469.38 |
| Apr 22 2025 |
6832 |
469.38 |
| Apr 15 2025 |
6939 |
469.38 |
| Apr 08 2025 |
6862 |
469.38 |
| Apr 01 2025 |
6783 |
469.38 |
| Mar 25 2025 |
6751 |
469.38 |
| Mar 18 2025 |
6747 |
469.38 |
| Mar 11 2025 |
6660 |
469.38 |
| Mar 04 2025 |
6619 |
469.38 |
| Feb 25 2025 |
6569 |
469.38 |
| Feb 18 2025 |
6542 |
469.38 |
| Feb 11 2025 |
6743 |
469.38 |
| Feb 04 2025 |
6736 |
469.38 |
| Jan 29 2025 |
6751 |
469.38 |
| Jan 22 2025 |
6760 |
469.38 |
| Jan 15 2025 |
6768 |
469.38 |
| Jan 08 2025 |
6769 |
469.38 |
| Jan 01 2025 |
6756 |
469.38 |
| Dec 25 2024 |
6756 |
469.38 |
| Dec 18 2024 |
6750 |
469.38 |
| Dec 11 2024 |
6737 |
469.38 |
| Dec 04 2024 |
6737 |
469.38 |
| Nov 27 2024 |
6691 |
469.38 |
| Nov 20 2024 |
6404 |
469.38 |
| Nov 13 2024 |
6373 |
469.38 |
| Nov 06 2024 |
5575 |
469.38 |
| Oct 30 2024 |
5538 |
469.38 |
| Oct 23 2024 |
5553 |
469.38 |
| Oct 16 2024 |
5695 |
469.38 |
| Oct 09 2024 |
5610 |
469.38 |
| Oct 02 2024 |
2616 |
469.38 |
| Sep 25 2024 |
2877 |
469.38 |
| Sep 18 2024 |
3155 |
469.38 |
| Sep 11 2024 |
3231 |
469.38 |
| Sep 04 2024 |
3156 |
441.18 |
| Aug 28 2024 |
3370 |
441.18 |
| Aug 21 2024 |
3544 |
441.18 |
| Aug 14 2024 |
3606 |
441.18 |
| Aug 07 2024 |
3605 |
441.18 |
| Jul 31 2024 |
3634 |
441.18 |
| Jul 24 2024 |
3539 |
441.18 |
| Jul 17 2024 |
3563 |
441.18 |
| Jul 10 2024 |
3423 |
438.97 |
| Jul 03 2024 |
3428 |
438.97 |
| Jun 26 2024 |
3328 |
438.97 |
| Jun 19 2024 |
3350 |
438.97 |
| Jun 12 2024 |
4677 |
504.01 |
| Jun 05 2024 |
6674 |
656.56 |
| May 29 2024 |
6206 |
656.56 |
| May 22 2024 |
6106 |
656.56 |
| May 15 2024 |
7501 |
692.94 |
| May 08 2024 |
7513 |
691.66 |
| May 01 2024 |
6946 |
670.06 |
| Apr 24 2024 |
8599 |
643.01 |
| Apr 17 2024 |
8750 |
643.01 |
| Apr 10 2024 |
8491 |
643.01 |
| Apr 03 2024 |
8369 |
643.01 |
| Mar 27 2024 |
8346 |
643.01 |
| Mar 21 2024 |
8390 |
643.01 |
| Mar 14 2024 |
8369 |
643.01 |
| Mar 07 2024 |
8567 |
643.01 |
| Feb 29 2024 |
8578 |
643.01 |
| Feb 22 2024 |
8588 |
643.01 |
| Feb 15 2024 |
8682 |
643.01 |
| Feb 08 2024 |
8727 |
643.01 |
| Feb 01 2024 |
8747 |
643.01 |
| Jan 25 2024 |
8755 |
643.01 |
| Jan 18 2024 |
8914 |
643.01 |
| Jan 11 2024 |
8945 |
643.01 |
| Jan 04 2024 |
8945 |
643.01 |
| Dec 28 2023 |
8857 |
643.01 |
| Dec 21 2023 |
8857 |
643.01 |
| Dec 14 2023 |
8857 |
643.01 |
| Dec 07 2023 |
8813 |
643.01 |
| Nov 30 2023 |
7351 |
643.01 |
| Nov 23 2023 |
7237 |
643.01 |
| Nov 16 2023 |
5724 |
643.01 |
| Nov 09 2023 |
5388 |
643.01 |
| Nov 02 2023 |
5366 |
643.01 |
| Oct 26 2023 |
5040 |
643.01 |
| Oct 19 2023 |
5057 |
643.01 |
| Oct 12 2023 |
5079 |
643.01 |
| Oct 05 2023 |
5055 |
643.01 |
| Sep 28 2023 |
5657 |
723.01 |
| Sep 21 2023 |
5598 |
723.01 |
| Sep 14 2023 |
5640 |
723.01 |
| Sep 07 2023 |
5625 |
723.01 |
| Aug 31 2023 |
5630 |
723.01 |
| Aug 31 2023 |
17549 |
700 |
| Aug 24 2023 |
5673 |
723.01 |
| Aug 24 2023 |
17253 |
700 |
| Aug 17 2023 |
5718 |
723.01 |
| Aug 17 2023 |
17408 |
700 |
| Aug 10 2023 |
5727 |
723.01 |
| Aug 10 2023 |
17441 |
700 |
| Aug 03 2023 |
5732 |
723.01 |
| Aug 03 2023 |
17445 |
700 |
| Jul 27 2023 |
5757 |
723.01 |
| Jul 27 2023 |
17512 |
700 |
| Jul 20 2023 |
12397 |
795 |
| Jul 20 2023 |
17155 |
700 |
| Jul 13 2023 |
12531 |
795 |
| Jul 13 2023 |
17192 |
700 |
| Jul 06 2023 |
12733 |
795 |
| Jul 06 2023 |
17202 |
700 |
| Jun 29 2023 |
12781 |
795 |
| Jun 29 2023 |
17250 |
700 |
| Jun 22 2023 |
13005 |
795 |
| Jun 22 2023 |
17299 |
700 |
| Jun 15 2023 |
12611 |
795 |
| Jun 15 2023 |
17050 |
700 |
| Jun 08 2023 |
12712 |
795 |
| Jun 08 2023 |
17058 |
700 |
| Jun 01 2023 |
12573 |
795 |
| Jun 01 2023 |
17117 |
700 |
| May 25 2023 |
11307 |
795 |
| May 25 2023 |
16445 |
700 |
| May 18 2023 |
11324 |
795 |
| May 18 2023 |
16589 |
700 |
| May 11 2023 |
11741 |
795 |
| May 11 2023 |
16630 |
700 |
| May 04 2023 |
11314 |
795 |
| May 04 2023 |
16345 |
700 |
| Apr 27 2023 |
11345 |
711.25 |
| Apr 27 2023 |
16188 |
700 |
| Apr 20 2023 |
10736 |
711.25 |
| Apr 20 2023 |
16152 |
700 |
| Apr 13 2023 |
10831 |
711.25 |
| Apr 13 2023 |
16143 |
700 |
| Apr 06 2023 |
10269 |
627.5 |
| Apr 06 2023 |
15762 |
700 |
| Mar 30 2023 |
9656 |
627.5 |
| Mar 30 2023 |
15351 |
700 |
| Mar 23 2023 |
9801 |
627.5 |
| Mar 23 2023 |
15329 |
700 |
| Mar 16 2023 |
9576 |
627.5 |
| Mar 16 2023 |
15232 |
700 |
| Mar 09 2023 |
9663 |
627.5 |
| Mar 09 2023 |
15177 |
700 |
| Mar 02 2023 |
9717 |
627.5 |
| Mar 02 2023 |
15069 |
700 |
| Feb 23 2023 |
9834 |
627.5 |
| Feb 23 2023 |
15092 |
700 |
| Feb 16 2023 |
9834 |
627.5 |
| Feb 16 2023 |
15051 |
700 |
| Feb 09 2023 |
9834 |
627.5 |
| Feb 09 2023 |
14946 |
700 |
| Feb 02 2023 |
9743 |
627.5 |
| Feb 02 2023 |
14857 |
700 |
| Jan 26 2023 |
9749 |
627.5 |
| Jan 26 2023 |
14735 |
700 |
| Jan 19 2023 |
9813 |
627.5 |
| Jan 19 2023 |
14693 |
700 |
| Jan 12 2023 |
9851 |
627.5 |
| Jan 12 2023 |
14679 |
700 |
| Jan 05 2023 |
9851 |
627.5 |
| Jan 05 2023 |
14710 |
700 |
| Dec 29 2022 |
9851 |
627.5 |
| Dec 29 2022 |
14711 |
700 |
| Dec 22 2022 |
9851 |
627.5 |
| Dec 22 2022 |
14711 |
700 |
| Dec 15 2022 |
9872 |
627.5 |
| Dec 15 2022 |
14707 |
700 |
| Dec 08 2022 |
9958 |
627.5 |
| Dec 08 2022 |
14711 |
700 |
| Dec 01 2022 |
10002 |
627.5 |
| Dec 01 2022 |
14711 |
700 |
| Nov 24 2022 |
10002 |
627.5 |
| Nov 24 2022 |
14720 |
700 |
| Nov 17 2022 |
10035 |
627.5 |
| Nov 17 2022 |
14683 |
700 |
| Nov 10 2022 |
10177 |
627.5 |
| Nov 10 2022 |
14683 |
700 |
| Nov 03 2022 |
10108 |
627.5 |
| Nov 03 2022 |
14649 |
700 |
| Oct 27 2022 |
10118 |
627.5 |
| Oct 27 2022 |
14641 |
700 |
| Oct 20 2022 |
10187 |
627.5 |
| Oct 20 2022 |
14731 |
700 |
| Oct 13 2022 |
10421 |
627.5 |
| Oct 13 2022 |
14570 |
700 |
| Oct 06 2022 |
10493 |
627.5 |
| Oct 06 2022 |
14519 |
700 |
| Sep 29 2022 |
10365 |
627.5 |
| Sep 29 2022 |
14513 |
700 |
| Sep 22 2022 |
10230 |
627.5 |
| Sep 22 2022 |
14449 |
700 |
| Sep 15 2022 |
10289 |
627.5 |
| Sep 15 2022 |
14495 |
700 |
| Sep 08 2022 |
9991 |
627.5 |
| Sep 08 2022 |
14588 |
700 |
| Sep 01 2022 |
9958 |
627.5 |
| Sep 01 2022 |
14609 |
700 |
| Aug 25 2022 |
9959 |
627.5 |
| Aug 25 2022 |
14538 |
700 |
| Aug 18 2022 |
9965 |
627.5 |
| Aug 18 2022 |
14541 |
700 |
| Aug 11 2022 |
9967 |
627.5 |
| Aug 11 2022 |
14420 |
700 |
| Aug 04 2022 |
9967 |
627.5 |
| Aug 04 2022 |
14412 |
700 |
| Jul 28 2022 |
9988 |
627.5 |
| Jul 28 2022 |
14227 |
700 |
| Jul 21 2022 |
10040 |
627.5 |
| Jul 21 2022 |
14119 |
700 |
| Jul 14 2022 |
10045 |
627.5 |
| Jul 14 2022 |
14091 |
700 |
| Jul 07 2022 |
10081 |
627.5 |
| Jul 07 2022 |
13877 |
700 |
| Jun 30 2022 |
10081 |
627.5 |
| Jun 30 2022 |
13847 |
700 |
| Jun 23 2022 |
9774 |
627.5 |
| Jun 23 2022 |
13848 |
700 |
| Jun 16 2022 |
9817 |
627.5 |
| Jun 16 2022 |
13790 |
700 |
| Jun 09 2022 |
8627 |
627.5 |
| Jun 09 2022 |
13920 |
700 |
| Jun 02 2022 |
8130 |
627.5 |
| Jun 02 2022 |
13850 |
700 |
| May 26 2022 |
8030 |
627.5 |
| May 26 2022 |
13778 |
700 |
| May 19 2022 |
8024 |
627.5 |
| May 19 2022 |
13680 |
700 |
| May 12 2022 |
8024 |
627.5 |
| May 12 2022 |
13610 |
700 |
| May 05 2022 |
7825 |
627.5 |
| May 05 2022 |
13095 |
700 |
| Apr 28 2022 |
7825 |
627.5 |
| Apr 28 2022 |
13219 |
700 |
| Apr 21 2022 |
7659 |
627.5 |
| Apr 21 2022 |
12575 |
700 |
| Apr 14 2022 |
7637 |
627.5 |
| Apr 14 2022 |
12490 |
700 |
| Apr 07 2022 |
7637 |
627.5 |
| Apr 07 2022 |
12462 |
700 |
| Mar 31 2022 |
7637 |
627.5 |
| Mar 31 2022 |
12325 |
700 |
| Mar 24 2022 |
7640 |
627.5 |
| Mar 24 2022 |
12050 |
700 |
| Mar 17 2022 |
7637 |
627.5 |
| Mar 17 2022 |
11959 |
700 |
| Mar 10 2022 |
7765 |
627.5 |
| Mar 10 2022 |
11956 |
700 |
| Mar 03 2022 |
7805 |
627.5 |
| Mar 03 2022 |
12264 |
700 |
| Feb 24 2022 |
7868 |
627.5 |
| Feb 24 2022 |
12283 |
700 |
| Feb 17 2022 |
7675 |
627.5 |
| Feb 10 2022 |
7675 |
627.5 |
| Feb 03 2022 |
7725 |
627.5 |
| Jan 27 2022 |
7752 |
627.5 |
| Jan 20 2022 |
7762 |
627.5 |
| Jan 13 2022 |
7764 |
627.5 |
| Jan 06 2022 |
7798 |
627.5 |
| Dec 30 2021 |
7800 |
627.5 |
| Dec 23 2021 |
7800 |
627.5 |
| Dec 16 2021 |
7800 |
627.5 |
| Dec 09 2021 |
7844 |
627.5 |
| Dec 02 2021 |
7886 |
627.5 |
| Nov 25 2021 |
7886 |
627.5 |
| Nov 18 2021 |
7918 |
627.5 |
| Nov 11 2021 |
7983 |
627.5 |
| Nov 04 2021 |
8006 |
627.5 |
| Oct 28 2021 |
12414 |
627.5 |
| Oct 21 2021 |
12431 |
627.5 |
| Oct 14 2021 |
13754 |
627.5 |
| Oct 07 2021 |
14035 |
627.5 |
| Sep 30 2021 |
14205 |
627.5 |
| Sep 23 2021 |
14354 |
627.5 |
| Sep 16 2021 |
14042 |
627.5 |
| Sep 09 2021 |
14104 |
627.5 |
| Sep 02 2021 |
14242 |
627.5 |
| Aug 26 2021 |
14177 |
627.5 |
| Aug 19 2021 |
14108 |
627.5 |
| Aug 12 2021 |
14085 |
627.5 |
| Aug 05 2021 |
14207 |
627.5 |
| Jul 29 2021 |
14303 |
627.5 |
| Jul 22 2021 |
14678 |
627.5 |
| Jul 15 2021 |
14875 |
627.5 |
| Jul 08 2021 |
15072 |
627.5 |
| Jul 01 2021 |
14729 |
627.5 |
| Jun 24 2021 |
14660 |
627.5 |
