| Jun 06 2026 |
3030 |
400 |
| Jun 06 2026 |
4422 |
413 |
| Jun 06 2026 |
3510 |
400 |
| Jun 02 2026 |
2962 |
400 |
| Jun 02 2026 |
4467 |
413 |
| Jun 02 2026 |
3442 |
400 |
| May 26 2026 |
3009 |
400 |
| May 26 2026 |
4482 |
413 |
| May 26 2026 |
3447 |
400 |
| May 19 2026 |
3004 |
400 |
| May 19 2026 |
4533 |
411.01 |
| May 19 2026 |
3775 |
400 |
| May 12 2026 |
3073 |
400 |
| May 12 2026 |
4586 |
403.05 |
| May 12 2026 |
3886 |
400 |
| May 05 2026 |
4611 |
398.52 |
| Apr 28 2026 |
4683 |
393.94 |
| Apr 21 2026 |
4824 |
398.51 |
| Apr 14 2026 |
4725 |
398.51 |
| Apr 07 2026 |
4694 |
398.51 |
| Mar 31 2026 |
4823 |
398.51 |
| Mar 24 2026 |
4805 |
398.51 |
| Mar 17 2026 |
4891 |
398.51 |
| Mar 10 2026 |
4925 |
398.51 |
| Mar 03 2026 |
4934 |
398.51 |
| Feb 24 2026 |
4959 |
398.51 |
| Feb 17 2026 |
4961 |
398.51 |
| Feb 10 2026 |
4965 |
398.51 |
| Feb 03 2026 |
4974 |
398.51 |
| Jan 27 2026 |
4996 |
398.51 |
| Jan 20 2026 |
4991 |
398.51 |
| Jan 13 2026 |
5000 |
398.51 |
| Jan 06 2026 |
5002 |
398.51 |
| Dec 30 2025 |
5010 |
398.51 |
| Dec 23 2025 |
5007 |
398.51 |
| Dec 16 2025 |
5011 |
398.51 |
| Dec 09 2025 |
5010 |
398.51 |
| Dec 02 2025 |
5010 |
398.51 |
| Nov 25 2025 |
4994 |
398.51 |
| Nov 18 2025 |
5006 |
398.51 |
| Nov 11 2025 |
5024 |
398.51 |
| Nov 04 2025 |
5045 |
398.51 |
| Oct 28 2025 |
5077 |
398.51 |
| Oct 21 2025 |
5092 |
398.51 |
| Oct 14 2025 |
5107 |
398.51 |
| Oct 07 2025 |
5079 |
398.51 |
| Sep 30 2025 |
5137 |
398.51 |
| Sep 23 2025 |
5175 |
398.51 |
| Sep 16 2025 |
5331 |
400.85 |
| Sep 09 2025 |
5318 |
400.85 |
| Sep 02 2025 |
5517 |
400.85 |
| Aug 26 2025 |
5258 |
400.85 |
| Aug 19 2025 |
5355 |
400.85 |
| Aug 12 2025 |
5264 |
400.85 |
| Aug 05 2025 |
4987 |
400.85 |
| Jul 29 2025 |
4982 |
400.85 |
| Jul 22 2025 |
4990 |
400.85 |
| Jul 15 2025 |
5085 |
400.85 |
| Jul 08 2025 |
5129 |
400.85 |
| Jul 01 2025 |
5003 |
394.46 |
| Jun 24 2025 |
4939 |
394.46 |
| Jun 17 2025 |
4950 |
394.46 |
| Jun 10 2025 |
5281 |
410.21 |
| Jun 03 2025 |
5365 |
415.91 |
| May 27 2025 |
5854 |
436.81 |
| May 20 2025 |
5837 |
436.81 |
| May 13 2025 |
5578 |
419.53 |
| May 06 2025 |
5399 |
414.7 |
| Apr 29 2025 |
5266 |
405.06 |
| Apr 22 2025 |
4971 |
390.77 |
| Apr 15 2025 |
5017 |
390.77 |
| Apr 08 2025 |
4926 |
390.77 |
| Apr 01 2025 |
4892 |
390.77 |
| Mar 25 2025 |
4875 |
390.77 |
| Mar 18 2025 |
4849 |
390.77 |
| Mar 11 2025 |
4779 |
390.77 |
| Mar 04 2025 |
4757 |
390.77 |
| Feb 25 2025 |
4734 |
390.77 |
| Feb 18 2025 |
4720 |
390.77 |
| Feb 11 2025 |
4816 |
390.77 |
| Feb 04 2025 |
4809 |
390.77 |
| Jan 29 2025 |
4829 |
390.77 |
| Jan 22 2025 |
4843 |
390.77 |
| Jan 15 2025 |
4854 |
390.77 |
| Jan 08 2025 |
4855 |
390.77 |
| Jan 01 2025 |
4845 |
390.77 |
| Dec 25 2024 |
4845 |
390.77 |
| Dec 18 2024 |
4839 |
390.77 |
| Dec 11 2024 |
4828 |
390.77 |
| Dec 04 2024 |
4826 |
390.77 |
| Nov 27 2024 |
4823 |
390.77 |
| Nov 20 2024 |
4724 |
390.77 |
| Nov 13 2024 |
4702 |
390.77 |
| Nov 06 2024 |
4436 |
390.77 |
| Oct 30 2024 |
4413 |
390.77 |
| Oct 23 2024 |
4418 |
390.77 |
| Oct 16 2024 |
4520 |
390.77 |
| Oct 09 2024 |
4517 |
390.77 |
| Oct 02 2024 |
1566 |
390.77 |
| Sep 25 2024 |
1761 |
390.77 |
| Sep 18 2024 |
1891 |
390.77 |
| Sep 11 2024 |
1927 |
390.77 |
| Sep 04 2024 |
2051 |
390.77 |
| Aug 28 2024 |
2165 |
390.77 |
| Aug 21 2024 |
2236 |
390.77 |
| Aug 14 2024 |
2253 |
390.77 |
| Aug 07 2024 |
2254 |
390.77 |
| Jul 31 2024 |
2274 |
390.77 |
| Jul 24 2024 |
2192 |
390.77 |
| Jul 17 2024 |
2212 |
390.77 |
| Jul 10 2024 |
2774 |
413.54 |
| Jul 03 2024 |
2777 |
413.54 |
| Jun 26 2024 |
2692 |
413.54 |
| Jun 19 2024 |
2718 |
413.54 |
| Jun 12 2024 |
2684 |
413.54 |
| Jun 05 2024 |
4623 |
537.16 |
| May 29 2024 |
4341 |
537.16 |
| May 22 2024 |
4251 |
537.16 |
| May 15 2024 |
4824 |
572.65 |
| May 08 2024 |
4714 |
556.27 |
| May 01 2024 |
5476 |
607.91 |
| Apr 24 2024 |
7390 |
596.13 |
| Apr 17 2024 |
7537 |
596.13 |
| Apr 10 2024 |
7344 |
596.13 |
| Apr 03 2024 |
7242 |
596.13 |
| Mar 27 2024 |
7221 |
596.13 |
| Mar 21 2024 |
7261 |
596.13 |
| Mar 14 2024 |
7234 |
596.13 |
| Mar 07 2024 |
7358 |
596.13 |
| Feb 29 2024 |
7369 |
596.13 |
| Feb 22 2024 |
7378 |
596.13 |
| Feb 15 2024 |
7445 |
596.13 |
| Feb 08 2024 |
7498 |
596.13 |
| Feb 01 2024 |
7513 |
596.13 |
| Jan 25 2024 |
7521 |
596.13 |
| Jan 18 2024 |
7673 |
596.13 |
| Jan 11 2024 |
7704 |
596.13 |
| Jan 04 2024 |
7704 |
596.13 |
| Dec 28 2023 |
7637 |
596.13 |
| Dec 21 2023 |
7637 |
596.13 |
| Dec 14 2023 |
7637 |
596.13 |
| Dec 07 2023 |
7593 |
596.13 |
| Nov 30 2023 |
6566 |
596.13 |
| Nov 23 2023 |
6485 |
596.13 |
| Nov 16 2023 |
5073 |
596.13 |
| Nov 09 2023 |
4811 |
596.13 |
| Nov 02 2023 |
4794 |
596.13 |
| Oct 26 2023 |
4578 |
596.13 |
| Oct 19 2023 |
4595 |
596.13 |
| Oct 12 2023 |
4612 |
596.13 |
| Oct 05 2023 |
4589 |
596.13 |
| Sep 28 2023 |
4496 |
596.13 |
| Sep 21 2023 |
4452 |
596.13 |
| Sep 14 2023 |
4495 |
596.13 |
| Sep 07 2023 |
4771 |
628.96 |
| Aug 31 2023 |
4777 |
628.96 |
| Aug 24 2023 |
4817 |
628.96 |
| Aug 17 2023 |
4862 |
628.96 |
| Aug 10 2023 |
4870 |
628.96 |
| Aug 03 2023 |
4875 |
628.96 |
| Jul 27 2023 |
4899 |
628.96 |
| Jul 20 2023 |
10561 |
637 |
| Jul 13 2023 |
10675 |
637 |
| Jul 06 2023 |
10849 |
637 |
| Jun 29 2023 |
10884 |
637 |
| Jun 22 2023 |
11091 |
637 |
| Jun 15 2023 |
10762 |
637 |
| Jun 08 2023 |
10858 |
637 |
| Jun 01 2023 |
10837 |
637 |
| May 25 2023 |
10244 |
637 |
| May 18 2023 |
10254 |
637 |
| May 11 2023 |
10666 |
637 |
| May 04 2023 |
10345 |
637 |
| Apr 27 2023 |
10728 |
634.13 |
| Apr 20 2023 |
10166 |
634.13 |
| Apr 13 2023 |
10248 |
634.13 |
| Apr 06 2023 |
10343 |
634.13 |
| Mar 30 2023 |
9699 |
631.25 |
| Mar 23 2023 |
9845 |
631.25 |
| Mar 16 2023 |
9617 |
631.25 |
| Mar 09 2023 |
9703 |
631.25 |
| Mar 02 2023 |
9758 |
631.25 |
| Feb 23 2023 |
9874 |
631.25 |
| Feb 16 2023 |
9874 |
631.25 |
| Feb 09 2023 |
9874 |
631.25 |
| Feb 02 2023 |
9783 |
631.25 |
| Jan 26 2023 |
9789 |
631.25 |
| Jan 19 2023 |
9852 |
631.25 |
| Jan 12 2023 |
9890 |
631.25 |
| Jan 05 2023 |
9890 |
631.25 |
| Dec 29 2022 |
9890 |
631.25 |
| Dec 22 2022 |
9890 |
631.25 |
| Dec 15 2022 |
9911 |
631.25 |
| Dec 08 2022 |
9997 |
631.25 |
| Dec 01 2022 |
10043 |
631.25 |
| Nov 24 2022 |
10043 |
631.25 |
| Nov 17 2022 |
10075 |
631.25 |
| Nov 10 2022 |
10217 |
631.25 |
| Nov 03 2022 |
10148 |
631.25 |
| Oct 27 2022 |
10159 |
631.25 |
| Oct 20 2022 |
10228 |
631.25 |
| Oct 13 2022 |
10467 |
631.25 |
| Oct 06 2022 |
10539 |
631.25 |
| Sep 29 2022 |
10409 |
631.25 |
| Sep 22 2022 |
10276 |
631.25 |
| Sep 15 2022 |
10336 |
631.25 |
| Sep 08 2022 |
10034 |
631.25 |
| Sep 01 2022 |
10002 |
631.25 |
| Aug 25 2022 |
10003 |
631.25 |
| Aug 18 2022 |
10009 |
631.25 |
| Aug 11 2022 |
10011 |
631.25 |
| Aug 04 2022 |
10011 |
631.25 |
| Jul 28 2022 |
10032 |
631.25 |
| Jul 21 2022 |
10082 |
631.25 |
| Jul 14 2022 |
10087 |
631.25 |
| Jul 07 2022 |
10123 |
631.25 |
| Jun 30 2022 |
10123 |
631.25 |
| Jun 23 2022 |
9816 |
631.25 |
| Jun 16 2022 |
9859 |
631.25 |
| Jun 09 2022 |
8660 |
631.25 |
| Jun 02 2022 |
8154 |
631.25 |
| May 26 2022 |
8054 |
631.25 |
| May 19 2022 |
8049 |
631.25 |
| May 12 2022 |
8049 |
631.25 |
| May 05 2022 |
7851 |
631.25 |
| Apr 28 2022 |
7851 |
631.25 |
| Apr 21 2022 |
7684 |
631.25 |
| Apr 14 2022 |
7662 |
631.25 |
| Apr 07 2022 |
7662 |
631.25 |
| Mar 31 2022 |
7662 |
631.25 |
| Mar 24 2022 |
7666 |
631.25 |
| Mar 17 2022 |
7663 |
631.25 |
| Mar 10 2022 |
7792 |
631.25 |
| Mar 03 2022 |
7832 |
631.25 |
| Feb 24 2022 |
7895 |
631.25 |
| Feb 17 2022 |
7702 |
631.25 |
| Feb 10 2022 |
7702 |
631.25 |
| Feb 03 2022 |
7752 |
631.25 |
| Jan 27 2022 |
7778 |
631.25 |
| Jan 20 2022 |
7788 |
631.25 |
| Jan 13 2022 |
7790 |
631.25 |
| Jan 06 2022 |
7824 |
631.25 |
| Dec 30 2021 |
7826 |
631.25 |
| Dec 23 2021 |
7826 |
631.25 |
| Dec 16 2021 |
7826 |
631.25 |
| Dec 09 2021 |
7869 |
631.25 |
| Dec 02 2021 |
7911 |
631.25 |
| Nov 25 2021 |
7911 |
631.25 |
| Nov 18 2021 |
7943 |
631.25 |
| Nov 11 2021 |
8009 |
631.25 |
| Nov 04 2021 |
8032 |
631.25 |
| Oct 28 2021 |
12448 |
631.25 |
| Oct 21 2021 |
12465 |
631.25 |
| Oct 14 2021 |
13811 |
631.25 |
| Oct 07 2021 |
14088 |
631.25 |
| Sep 30 2021 |
14258 |
631.25 |
| Sep 23 2021 |
14407 |
631.25 |
| Sep 16 2021 |
14097 |
631.25 |
| Sep 09 2021 |
14164 |
631.25 |
| Sep 02 2021 |
14297 |
631.25 |
| Aug 26 2021 |
14229 |
631.25 |
| Aug 19 2021 |
14153 |
631.25 |
| Aug 12 2021 |
14127 |
631.25 |
| Aug 05 2021 |
14249 |
631.25 |
| Jul 29 2021 |
14346 |
631.25 |
| Jul 22 2021 |
14720 |
631.25 |
| Jul 15 2021 |
14916 |
631.25 |
| Jul 08 2021 |
15112 |
631.25 |
| Jul 01 2021 |
14766 |
631.25 |
| Jun 24 2021 |
14698 |
631.25 |
