| Jun 06 2026 |
10275 |
515.69 |
| Jun 02 2026 |
10165 |
515.69 |
| May 26 2026 |
10103 |
515.69 |
| May 19 2026 |
10316 |
515.69 |
| May 12 2026 |
10953 |
522.81 |
| May 05 2026 |
11181 |
522.81 |
| Apr 28 2026 |
11438 |
522.81 |
| Apr 21 2026 |
11454 |
522.81 |
| Apr 14 2026 |
11481 |
522.81 |
| Apr 07 2026 |
11369 |
522.81 |
| Mar 31 2026 |
11364 |
522.81 |
| Mar 24 2026 |
11458 |
522.81 |
| Mar 17 2026 |
11655 |
522.81 |
| Mar 10 2026 |
11521 |
522.81 |
| Mar 03 2026 |
11371 |
522.81 |
| Feb 24 2026 |
11534 |
522.81 |
| Feb 17 2026 |
11675 |
522.81 |
| Feb 10 2026 |
11573 |
522.81 |
| Feb 03 2026 |
11595 |
522.81 |
| Jan 27 2026 |
11686 |
522.81 |
| Jan 20 2026 |
11769 |
522.81 |
| Jan 13 2026 |
11793 |
522.81 |
| Jan 06 2026 |
11800 |
522.81 |
| Dec 30 2025 |
11800 |
522.81 |
| Dec 23 2025 |
11790 |
522.81 |
| Dec 16 2025 |
11798 |
522.81 |
| Dec 09 2025 |
11792 |
522.81 |
| Dec 02 2025 |
11777 |
522.81 |
| Nov 25 2025 |
11737 |
522.81 |
| Nov 18 2025 |
11769 |
522.81 |
| Nov 11 2025 |
11741 |
522.81 |
| Nov 04 2025 |
11815 |
522.81 |
| Oct 28 2025 |
11758 |
522.81 |
| Oct 21 2025 |
12155 |
522.81 |
| Oct 14 2025 |
12578 |
522.81 |
| Oct 07 2025 |
12687 |
522.81 |
| Sep 30 2025 |
12902 |
522.81 |
| Sep 23 2025 |
12833 |
522.81 |
| Sep 16 2025 |
12100 |
522.81 |
| Sep 09 2025 |
12081 |
522.81 |
| Sep 02 2025 |
12075 |
522.81 |
| Aug 26 2025 |
11864 |
522.81 |
| Aug 19 2025 |
12127 |
522.81 |
| Aug 12 2025 |
12577 |
522.81 |
| Aug 05 2025 |
12087 |
522.81 |
| Jul 29 2025 |
12187 |
522.81 |
| Jul 22 2025 |
12211 |
522.81 |
| Jul 15 2025 |
12509 |
522.81 |
| Jul 08 2025 |
12983 |
522.81 |
| Jul 01 2025 |
12654 |
522.81 |
| Jun 24 2025 |
12541 |
522.81 |
| Jun 17 2025 |
12827 |
522.81 |
| Jun 10 2025 |
13419 |
540.41 |
| Jun 03 2025 |
13274 |
528.17 |
| May 27 2025 |
7673 |
551.28 |
| May 20 2025 |
7640 |
551.28 |
| May 13 2025 |
7530 |
528.15 |
| May 06 2025 |
7449 |
520.92 |
| Apr 29 2025 |
7327 |
499.89 |
| Apr 22 2025 |
7176 |
486 |
| Apr 15 2025 |
7275 |
486 |
| Apr 08 2025 |
7200 |
486 |
| Apr 01 2025 |
7113 |
486 |
| Mar 25 2025 |
7078 |
486 |
| Mar 18 2025 |
7070 |
486 |
| Mar 11 2025 |
6991 |
486 |
| Mar 04 2025 |
6959 |
486 |
| Feb 25 2025 |
6902 |
486 |
| Feb 18 2025 |
6863 |
486 |
| Feb 11 2025 |
7063 |
486 |
| Feb 04 2025 |
7057 |
486 |
| Jan 29 2025 |
7070 |
486 |
| Jan 22 2025 |
7077 |
486 |
| Jan 15 2025 |
7088 |
486 |
| Jan 08 2025 |
7088 |
486 |
| Jan 01 2025 |
7073 |
486 |
| Dec 25 2024 |
7073 |
486 |
| Dec 18 2024 |
7067 |
486 |
| Dec 11 2024 |
7053 |
486 |
| Dec 04 2024 |
7053 |
486 |
| Nov 27 2024 |
6993 |
486 |
| Nov 20 2024 |
6697 |
486 |
| Nov 13 2024 |
6665 |
486 |
| Nov 06 2024 |
5754 |
486 |
| Oct 30 2024 |
5713 |
486 |
| Oct 23 2024 |
5727 |
486 |
| Oct 16 2024 |
5881 |
486 |
| Oct 09 2024 |
5784 |
486 |
| Oct 02 2024 |
2804 |
486 |
| Sep 25 2024 |
3077 |
486 |
| Sep 18 2024 |
3346 |
486 |
| Sep 11 2024 |
3436 |
486 |
| Sep 04 2024 |
3890 |
486 |
| Aug 28 2024 |
4143 |
486 |
| Aug 21 2024 |
4563 |
486 |
| Aug 14 2024 |
4643 |
486 |
| Aug 07 2024 |
4640 |
486 |
| Jul 31 2024 |
4673 |
486 |
| Jul 24 2024 |
4567 |
486 |
| Jul 17 2024 |
4601 |
486 |
| Jul 10 2024 |
4452 |
482.92 |
| Jul 03 2024 |
4453 |
482.92 |
| Jun 26 2024 |
4337 |
482.92 |
| Jun 19 2024 |
4362 |
482.92 |
| Jun 12 2024 |
4881 |
515.22 |
| Jun 05 2024 |
5416 |
603.99 |
| May 29 2024 |
4999 |
603.99 |
| May 22 2024 |
4892 |
603.99 |
| May 15 2024 |
5589 |
617.06 |
| May 08 2024 |
5902 |
628.23 |
| May 01 2024 |
7336 |
686.26 |
| Apr 24 2024 |
9202 |
665.11 |
| Apr 17 2024 |
9352 |
665.11 |
| Apr 10 2024 |
9054 |
665.11 |
| Apr 03 2024 |
8941 |
665.11 |
| Mar 27 2024 |
8920 |
665.11 |
| Mar 21 2024 |
8964 |
665.11 |
| Mar 14 2024 |
8936 |
665.11 |
| Mar 07 2024 |
9185 |
665.11 |
| Feb 29 2024 |
9197 |
665.11 |
| Feb 22 2024 |
9207 |
665.11 |
| Feb 15 2024 |
9316 |
665.11 |
| Feb 08 2024 |
9371 |
665.11 |
| Feb 01 2024 |
9390 |
665.11 |
| Jan 25 2024 |
9398 |
665.11 |
| Jan 18 2024 |
9549 |
665.11 |
| Jan 11 2024 |
9580 |
665.11 |
| Jan 04 2024 |
9580 |
665.11 |
| Dec 28 2023 |
9479 |
665.11 |
| Dec 21 2023 |
9479 |
665.11 |
| Dec 14 2023 |
9479 |
665.11 |
| Dec 07 2023 |
9435 |
665.11 |
| Nov 30 2023 |
7768 |
665.11 |
| Nov 23 2023 |
7637 |
665.11 |
| Nov 16 2023 |
6060 |
665.11 |
| Nov 09 2023 |
5678 |
665.11 |
| Nov 02 2023 |
5646 |
665.11 |
| Oct 26 2023 |
5273 |
665.11 |
| Oct 19 2023 |
5290 |
665.11 |
| Oct 12 2023 |
5314 |
665.11 |
| Oct 05 2023 |
5290 |
665.11 |
| Sep 28 2023 |
5149 |
665.11 |
| Sep 21 2023 |
5093 |
665.11 |
| Sep 14 2023 |
5135 |
665.11 |
| Sep 07 2023 |
5118 |
665.11 |
| Aug 31 2023 |
5123 |
665.11 |
| Aug 31 2023 |
17470 |
679 |
| Aug 24 2023 |
5164 |
665.11 |
| Aug 24 2023 |
17180 |
679 |
| Aug 17 2023 |
5208 |
665.11 |
| Aug 17 2023 |
17332 |
679 |
| Aug 10 2023 |
5217 |
665.11 |
| Aug 10 2023 |
17364 |
679 |
| Aug 03 2023 |
5222 |
665.11 |
| Aug 03 2023 |
17363 |
679 |
| Jul 27 2023 |
5248 |
665.11 |
| Jul 27 2023 |
17430 |
679 |
| Jul 20 2023 |
17078 |
679 |
| Jul 13 2023 |
17114 |
679 |
| Jul 06 2023 |
17125 |
679 |
| Jun 29 2023 |
17174 |
679 |
| Jun 22 2023 |
17222 |
679 |
| Jun 15 2023 |
16971 |
679 |
| Jun 08 2023 |
16980 |
679 |
| Jun 01 2023 |
17040 |
679 |
| May 25 2023 |
16369 |
679 |
| May 18 2023 |
16501 |
679 |
| May 11 2023 |
16542 |
679 |
| May 04 2023 |
16261 |
679 |
| Apr 27 2023 |
10782 |
642.5 |
| Apr 27 2023 |
16104 |
679 |
| Apr 20 2023 |
10217 |
642.5 |
| Apr 20 2023 |
16063 |
679 |
| Apr 13 2023 |
10302 |
642.5 |
| Apr 13 2023 |
16051 |
679 |
| Apr 06 2023 |
10399 |
642.5 |
| Apr 06 2023 |
15674 |
679 |
| Mar 30 2023 |
9778 |
642.5 |
| Mar 30 2023 |
15262 |
679 |
| Mar 23 2023 |
9926 |
642.5 |
| Mar 23 2023 |
15240 |
679 |
| Mar 16 2023 |
9690 |
642.5 |
| Mar 16 2023 |
15143 |
679 |
| Mar 09 2023 |
9775 |
642.5 |
| Mar 09 2023 |
15088 |
679 |
| Mar 02 2023 |
9830 |
642.5 |
| Mar 02 2023 |
14977 |
679 |
| Feb 23 2023 |
9945 |
642.5 |
| Feb 23 2023 |
15001 |
679 |
| Feb 16 2023 |
9946 |
642.5 |
| Feb 16 2023 |
14963 |
679 |
| Feb 09 2023 |
9946 |
642.5 |
| Feb 09 2023 |
14860 |
679 |
| Feb 02 2023 |
9855 |
642.5 |
| Feb 02 2023 |
14772 |
679 |
| Jan 26 2023 |
9861 |
642.5 |
| Jan 26 2023 |
14650 |
679 |
| Jan 19 2023 |
9925 |
642.5 |
| Jan 19 2023 |
14608 |
679 |
| Jan 12 2023 |
9962 |
642.5 |
| Jan 12 2023 |
14594 |
679 |
| Jan 05 2023 |
9962 |
642.5 |
| Jan 05 2023 |
14625 |
679 |
| Dec 29 2022 |
9962 |
642.5 |
| Dec 29 2022 |
14626 |
679 |
| Dec 22 2022 |
9962 |
642.5 |
| Dec 22 2022 |
14626 |
679 |
| Dec 15 2022 |
9983 |
642.5 |
| Dec 15 2022 |
14622 |
679 |
| Dec 08 2022 |
10070 |
642.5 |
| Dec 08 2022 |
14626 |
679 |
| Dec 01 2022 |
10116 |
642.5 |
| Dec 01 2022 |
14626 |
679 |
| Nov 24 2022 |
10116 |
642.5 |
| Nov 24 2022 |
14635 |
679 |
| Nov 17 2022 |
10151 |
642.5 |
| Nov 17 2022 |
14598 |
679 |
| Nov 10 2022 |
10294 |
642.5 |
| Nov 10 2022 |
14598 |
679 |
| Nov 03 2022 |
10224 |
642.5 |
| Nov 03 2022 |
14564 |
679 |
| Oct 27 2022 |
10235 |
642.5 |
| Oct 27 2022 |
14556 |
679 |
| Oct 20 2022 |
10307 |
642.5 |
| Oct 20 2022 |
14646 |
679 |
| Oct 13 2022 |
10557 |
642.5 |
| Oct 13 2022 |
14486 |
679 |
| Oct 06 2022 |
10639 |
642.5 |
| Oct 06 2022 |
14435 |
679 |
| Sep 29 2022 |
10506 |
642.5 |
| Sep 29 2022 |
14428 |
679 |
| Sep 22 2022 |
10374 |
642.5 |
| Sep 22 2022 |
14364 |
679 |
| Sep 15 2022 |
10433 |
642.5 |
| Sep 15 2022 |
14409 |
679 |
| Sep 08 2022 |
10120 |
642.5 |
| Sep 08 2022 |
14502 |
679 |
| Sep 01 2022 |
10089 |
642.5 |
| Sep 01 2022 |
14522 |
679 |
| Aug 25 2022 |
10091 |
642.5 |
| Aug 25 2022 |
14452 |
679 |
| Aug 18 2022 |
10097 |
642.5 |
| Aug 18 2022 |
14454 |
679 |
| Aug 11 2022 |
10099 |
642.5 |
| Aug 11 2022 |
14332 |
679 |
| Aug 04 2022 |
10099 |
642.5 |
| Aug 04 2022 |
14325 |
679 |
| Jul 28 2022 |
10120 |
642.5 |
| Jul 28 2022 |
14140 |
679 |
| Jul 21 2022 |
10169 |
642.5 |
| Jul 21 2022 |
14031 |
679 |
| Jul 14 2022 |
10174 |
642.5 |
| Jul 14 2022 |
14004 |
679 |
| Jul 07 2022 |
10209 |
642.5 |
| Jul 07 2022 |
13790 |
679 |
| Jun 30 2022 |
10209 |
642.5 |
| Jun 30 2022 |
13760 |
679 |
| Jun 23 2022 |
9900 |
642.5 |
| Jun 23 2022 |
13762 |
679 |
| Jun 16 2022 |
9943 |
642.5 |
| Jun 16 2022 |
13704 |
679 |
| Jun 09 2022 |
8738 |
642.5 |
| Jun 09 2022 |
13832 |
679 |
| Jun 02 2022 |
8221 |
642.5 |
| Jun 02 2022 |
13762 |
679 |
| May 26 2022 |
8121 |
642.5 |
| May 26 2022 |
13688 |
679 |
| May 19 2022 |
8117 |
642.5 |
| May 19 2022 |
13595 |
679 |
| May 12 2022 |
8117 |
642.5 |
| May 12 2022 |
13525 |
679 |
| May 05 2022 |
7919 |
642.5 |
| May 05 2022 |
13014 |
679 |
| Apr 28 2022 |
7919 |
642.5 |
| Apr 28 2022 |
13142 |
679 |
| Apr 21 2022 |
7751 |
642.5 |
| Apr 21 2022 |
12497 |
679 |
| Apr 14 2022 |
7730 |
642.5 |
| Apr 14 2022 |
12415 |
679 |
| Apr 07 2022 |
7730 |
642.5 |
| Apr 07 2022 |
12392 |
679 |
| Mar 31 2022 |
7730 |
642.5 |
| Mar 31 2022 |
12256 |
679 |
| Mar 24 2022 |
7734 |
642.5 |
| Mar 24 2022 |
11984 |
679 |
| Mar 17 2022 |
7731 |
642.5 |
| Mar 17 2022 |
11893 |
679 |
| Mar 10 2022 |
7861 |
642.5 |
| Mar 10 2022 |
11889 |
679 |
| Mar 03 2022 |
7902 |
642.5 |
| Mar 03 2022 |
12198 |
679 |
| Feb 24 2022 |
7967 |
642.5 |
| Feb 24 2022 |
12219 |
679 |
| Feb 17 2022 |
7773 |
642.5 |
| Feb 10 2022 |
7773 |
642.5 |
| Feb 03 2022 |
7824 |
642.5 |
| Jan 27 2022 |
7851 |
642.5 |
| Jan 20 2022 |
7861 |
642.5 |
| Jan 13 2022 |
7863 |
642.5 |
| Jan 06 2022 |
7900 |
642.5 |
| Dec 30 2021 |
7902 |
642.5 |
| Dec 23 2021 |
7902 |
642.5 |
| Dec 16 2021 |
7902 |
642.5 |
| Dec 09 2021 |
7946 |
642.5 |
| Dec 02 2021 |
7988 |
642.5 |
| Nov 25 2021 |
7988 |
642.5 |
| Nov 18 2021 |
8020 |
642.5 |
| Nov 11 2021 |
8087 |
642.5 |
| Nov 04 2021 |
8110 |
642.5 |
| Oct 28 2021 |
12545 |
642.5 |
| Oct 21 2021 |
12562 |
642.5 |
| Oct 14 2021 |
13954 |
642.5 |
| Oct 07 2021 |
14234 |
642.5 |
| Sep 30 2021 |
14415 |
642.5 |
| Sep 23 2021 |
14570 |
642.5 |
| Sep 16 2021 |
14252 |
642.5 |
| Sep 09 2021 |
14324 |
642.5 |
| Sep 02 2021 |
14447 |
642.5 |
| Aug 26 2021 |
14389 |
642.5 |
| Aug 19 2021 |
14293 |
642.5 |
| Aug 12 2021 |
14249 |
642.5 |
| Aug 05 2021 |
14371 |
642.5 |
| Jul 29 2021 |
14467 |
642.5 |
| Jul 22 2021 |
14844 |
642.5 |
| Jul 15 2021 |
15043 |
642.5 |
| Jul 08 2021 |
15239 |
642.5 |
| Jul 01 2021 |
14891 |
642.5 |
| Jun 24 2021 |
14824 |
642.5 |
