| Jun 23 2026 |
4650 |
544.52 |
| Jun 16 2026 |
4842 |
544.52 |
| Jun 09 2026 |
4829 |
540.88 |
| Jun 02 2026 |
4969 |
540.88 |
| May 26 2026 |
4992 |
540.88 |
| May 19 2026 |
5066 |
540.88 |
| May 12 2026 |
10199 |
485.53 |
| May 05 2026 |
10355 |
485.53 |
| Apr 28 2026 |
11040 |
503.69 |
| Apr 21 2026 |
11054 |
503.69 |
| Apr 14 2026 |
11082 |
503.69 |
| Apr 07 2026 |
10979 |
503.69 |
| Mar 31 2026 |
10980 |
503.69 |
| Mar 24 2026 |
11049 |
503.69 |
| Mar 17 2026 |
11254 |
503.69 |
| Mar 10 2026 |
11120 |
503.69 |
| Mar 03 2026 |
10969 |
503.69 |
| Feb 24 2026 |
11112 |
503.69 |
| Feb 17 2026 |
11226 |
503.69 |
| Feb 10 2026 |
11122 |
503.69 |
| Feb 03 2026 |
11143 |
503.69 |
| Jan 27 2026 |
11219 |
503.69 |
| Jan 20 2026 |
11299 |
503.69 |
| Jan 13 2026 |
11321 |
503.69 |
| Jan 06 2026 |
11328 |
503.69 |
| Dec 30 2025 |
11329 |
503.69 |
| Dec 23 2025 |
11319 |
503.69 |
| Dec 16 2025 |
11327 |
503.69 |
| Dec 09 2025 |
11321 |
503.69 |
| Dec 02 2025 |
11306 |
503.69 |
| Nov 25 2025 |
11268 |
503.69 |
| Nov 18 2025 |
11295 |
503.69 |
| Nov 11 2025 |
11272 |
503.69 |
| Nov 04 2025 |
11338 |
503.69 |
| Oct 28 2025 |
11292 |
503.69 |
| Oct 21 2025 |
11646 |
503.69 |
| Oct 14 2025 |
12043 |
503.69 |
| Oct 07 2025 |
12154 |
503.69 |
| Sep 30 2025 |
12345 |
503.69 |
| Sep 23 2025 |
12308 |
503.69 |
| Sep 16 2025 |
12076 |
521.85 |
| Sep 09 2025 |
12050 |
521.85 |
| Sep 02 2025 |
12047 |
521.85 |
| Aug 26 2025 |
11837 |
521.85 |
| Aug 19 2025 |
12102 |
521.85 |
| Aug 12 2025 |
12551 |
521.85 |
| Aug 05 2025 |
12061 |
521.85 |
| Jul 29 2025 |
12161 |
521.85 |
| Jul 22 2025 |
12184 |
521.85 |
| Jul 15 2025 |
12482 |
521.85 |
| Jul 08 2025 |
12954 |
521.85 |
| Jul 01 2025 |
12625 |
521.85 |
| Jun 24 2025 |
12512 |
521.85 |
| Jun 17 2025 |
12798 |
521.85 |
| Jun 10 2025 |
14825 |
596.93 |
| Jun 03 2025 |
16866 |
672 |
| May 27 2025 |
16736 |
672 |
| May 20 2025 |
17042 |
672 |
| May 13 2025 |
15523 |
609.44 |
| May 06 2025 |
15454 |
609.44 |
| Apr 29 2025 |
15371 |
609.44 |
| Apr 22 2025 |
15683 |
609.44 |
| Apr 15 2025 |
15477 |
609.44 |
| Apr 08 2025 |
15125 |
609.44 |
| Apr 01 2025 |
14783 |
609.44 |
| Mar 25 2025 |
14713 |
609.44 |
| Mar 18 2025 |
14774 |
609.44 |
| Mar 11 2025 |
14897 |
609.44 |
| Mar 04 2025 |
14348 |
609.44 |
| Feb 25 2025 |
14453 |
609.44 |
| Feb 18 2025 |
14363 |
609.44 |
| Feb 11 2025 |
14088 |
609.44 |
| Feb 04 2025 |
13959 |
609.44 |
| Jan 29 2025 |
14086 |
609.44 |
| Jan 22 2025 |
13967 |
609.44 |
| Jan 15 2025 |
13998 |
609.44 |
| Jan 08 2025 |
13916 |
609.44 |
| Jan 01 2025 |
13166 |
609.44 |
| Dec 25 2024 |
13165 |
609.44 |
| Dec 18 2024 |
13155 |
609.44 |
| Dec 11 2024 |
13144 |
609.44 |
| Dec 04 2024 |
13123 |
609.44 |
| Nov 27 2024 |
13214 |
609.44 |
| Nov 20 2024 |
13232 |
609.44 |
| Nov 13 2024 |
13279 |
609.44 |
| Nov 06 2024 |
13617 |
609.44 |
| Oct 30 2024 |
13585 |
609.44 |
| Oct 23 2024 |
13656 |
609.44 |
| Oct 16 2024 |
15408 |
609.44 |
| Oct 09 2024 |
15680 |
609.44 |
| Oct 02 2024 |
11339 |
609.44 |
| Sep 25 2024 |
11272 |
609.44 |
| Sep 18 2024 |
10570 |
609.44 |
| Sep 11 2024 |
9434 |
609.44 |
| Sep 04 2024 |
6606 |
657.13 |
| Aug 28 2024 |
7125 |
657.13 |
| Aug 21 2024 |
7759 |
657.13 |
| Aug 14 2024 |
7908 |
657.13 |
| Aug 07 2024 |
7901 |
657.13 |
| Jul 31 2024 |
7935 |
657.13 |
| Jul 24 2024 |
7821 |
657.13 |
| Jul 17 2024 |
8947 |
649.69 |
| Jul 10 2024 |
9063 |
649.69 |
| Jul 03 2024 |
8944 |
649.69 |
| Jun 26 2024 |
8810 |
649.69 |
| Jun 19 2024 |
8737 |
649.69 |
| Jun 12 2024 |
8739 |
649.69 |
| Jun 05 2024 |
10466 |
752.5 |
| May 29 2024 |
11058 |
752.5 |
| May 22 2024 |
10856 |
752.5 |
| May 15 2024 |
10692 |
752.5 |
| May 08 2024 |
10206 |
752.5 |
| May 01 2024 |
9688 |
752.5 |
| Apr 24 2024 |
13627 |
752.5 |
| Apr 17 2024 |
13567 |
752.5 |
| Apr 10 2024 |
13624 |
752.5 |
| Apr 03 2024 |
13643 |
752.5 |
| Mar 27 2024 |
13984 |
752.5 |
| Mar 21 2024 |
14167 |
752.5 |
| Mar 14 2024 |
14038 |
752.5 |
| Mar 07 2024 |
13738 |
752.5 |
| Feb 29 2024 |
13741 |
752.5 |
| Feb 22 2024 |
13756 |
752.5 |
| Feb 15 2024 |
13675 |
752.5 |
| Feb 08 2024 |
13846 |
752.5 |
| Feb 01 2024 |
13895 |
752.5 |
| Jan 25 2024 |
13947 |
752.5 |
| Jan 18 2024 |
13839 |
752.5 |
| Jan 11 2024 |
13808 |
752.5 |
| Jan 04 2024 |
13804 |
752.5 |
| Dec 28 2023 |
13686 |
752.5 |
| Dec 21 2023 |
13686 |
752.5 |
| Dec 14 2023 |
13687 |
752.5 |
| Dec 07 2023 |
13641 |
752.5 |
| Nov 30 2023 |
12812 |
752.5 |
| Nov 23 2023 |
12779 |
752.5 |
| Nov 16 2023 |
12231 |
752.5 |
| Nov 09 2023 |
11821 |
752.5 |
| Nov 02 2023 |
11744 |
752.5 |
| Oct 26 2023 |
11786 |
752.5 |
| Oct 19 2023 |
11759 |
752.5 |
| Oct 12 2023 |
11785 |
752.5 |
| Oct 05 2023 |
11790 |
752.5 |
| Apr 27 2023 |
10811 |
646.25 |
| Apr 20 2023 |
10243 |
646.25 |
| Apr 13 2023 |
10325 |
646.25 |
| Apr 06 2023 |
10422 |
646.25 |
| Mar 30 2023 |
9799 |
646.25 |
| Mar 23 2023 |
9946 |
646.25 |
| Mar 16 2023 |
9710 |
646.25 |
| Mar 09 2023 |
9795 |
646.25 |
| Mar 02 2023 |
9851 |
646.25 |
| Feb 23 2023 |
9968 |
646.25 |
| Feb 16 2023 |
9969 |
646.25 |
| Feb 09 2023 |
9969 |
646.25 |
| Feb 02 2023 |
9878 |
646.25 |
| Jan 26 2023 |
9884 |
646.25 |
| Jan 19 2023 |
9948 |
646.25 |
| Jan 12 2023 |
9985 |
646.25 |
| Jan 05 2023 |
9985 |
646.25 |
| Dec 29 2022 |
9985 |
646.25 |
| Dec 22 2022 |
9985 |
646.25 |
| Dec 15 2022 |
10006 |
646.25 |
| Dec 08 2022 |
10093 |
646.25 |
| Dec 01 2022 |
10138 |
646.25 |
| Nov 24 2022 |
10138 |
646.25 |
| Nov 17 2022 |
10174 |
646.25 |
| Nov 10 2022 |
10317 |
646.25 |
| Nov 03 2022 |
10247 |
646.25 |
| Oct 27 2022 |
10258 |
646.25 |
| Oct 20 2022 |
10331 |
646.25 |
| Oct 13 2022 |
10583 |
646.25 |
| Oct 06 2022 |
10665 |
646.25 |
| Sep 29 2022 |
10533 |
646.25 |
| Sep 22 2022 |
10402 |
646.25 |
| Sep 15 2022 |
10460 |
646.25 |
| Sep 08 2022 |
10145 |
646.25 |
| Sep 01 2022 |
10114 |
646.25 |
| Aug 25 2022 |
10115 |
646.25 |
| Aug 18 2022 |
10121 |
646.25 |
| Aug 11 2022 |
10123 |
646.25 |
| Aug 04 2022 |
10123 |
646.25 |
| Jul 28 2022 |
10144 |
646.25 |
| Jul 21 2022 |
10193 |
646.25 |
| Jul 14 2022 |
10198 |
646.25 |
| Jul 07 2022 |
10233 |
646.25 |
| Jun 30 2022 |
10233 |
646.25 |
| Jun 23 2022 |
9924 |
646.25 |
| Jun 16 2022 |
9967 |
646.25 |
| Jun 09 2022 |
8758 |
646.25 |
| Jun 02 2022 |
8238 |
646.25 |
| May 26 2022 |
8137 |
646.25 |
| May 19 2022 |
8133 |
646.25 |
| May 12 2022 |
8133 |
646.25 |
| May 05 2022 |
7935 |
646.25 |
| Apr 28 2022 |
7935 |
646.25 |
| Apr 21 2022 |
7767 |
646.25 |
| Apr 14 2022 |
7746 |
646.25 |
| Apr 07 2022 |
7746 |
646.25 |
| Mar 31 2022 |
7746 |
646.25 |
| Mar 24 2022 |
7752 |
646.25 |
| Mar 17 2022 |
7749 |
646.25 |
| Mar 10 2022 |
7879 |
646.25 |
| Mar 03 2022 |
7920 |
646.25 |
| Feb 24 2022 |
7985 |
646.25 |
| Feb 17 2022 |
7791 |
646.25 |
| Feb 10 2022 |
7791 |
646.25 |
| Feb 03 2022 |
7842 |
646.25 |
| Jan 27 2022 |
7869 |
646.25 |
| Jan 20 2022 |
7879 |
646.25 |
| Jan 13 2022 |
7881 |
646.25 |
| Jan 06 2022 |
7918 |
646.25 |
| Dec 30 2021 |
7920 |
646.25 |
| Dec 23 2021 |
7920 |
646.25 |
| Dec 16 2021 |
7920 |
646.25 |
| Dec 09 2021 |
7964 |
646.25 |
| Dec 02 2021 |
8006 |
646.25 |
| Nov 25 2021 |
8006 |
646.25 |
| Nov 18 2021 |
8038 |
646.25 |
| Nov 11 2021 |
8105 |
646.25 |
| Nov 04 2021 |
8128 |
646.25 |
| Oct 28 2021 |
12566 |
646.25 |
| Oct 21 2021 |
12583 |
646.25 |
| Oct 14 2021 |
13991 |
646.25 |
| Oct 07 2021 |
14269 |
646.25 |
| Sep 30 2021 |
14450 |
646.25 |
| Sep 23 2021 |
14606 |
646.25 |
| Sep 16 2021 |
14291 |
646.25 |
| Sep 09 2021 |
14364 |
646.25 |
| Sep 02 2021 |
14483 |
646.25 |
| Aug 26 2021 |
14431 |
646.25 |
| Aug 19 2021 |
14329 |
646.25 |
| Aug 12 2021 |
14279 |
646.25 |
| Aug 05 2021 |
14401 |
646.25 |
| Jul 29 2021 |
14497 |
646.25 |
| Jul 22 2021 |
14874 |
646.25 |
| Jul 15 2021 |
15073 |
646.25 |
| Jul 08 2021 |
15269 |
646.25 |
| Jul 01 2021 |
14919 |
646.25 |
| Jun 24 2021 |
14852 |
646.25 |
