| Jun 07 2026 |
4512 |
442.09 |
| Jun 02 2026 |
4589 |
442.09 |
| May 26 2026 |
4605 |
442.09 |
| May 19 2026 |
4674 |
442.09 |
| May 12 2026 |
4798 |
454.33 |
| May 05 2026 |
4934 |
468.25 |
| Apr 28 2026 |
5100 |
466.06 |
| Apr 21 2026 |
5386 |
482.72 |
| Apr 14 2026 |
5286 |
482.72 |
| Apr 07 2026 |
5285 |
482.72 |
| Mar 31 2026 |
5501 |
482.72 |
| Mar 24 2026 |
5513 |
482.72 |
| Mar 17 2026 |
5662 |
482.72 |
| Mar 10 2026 |
5722 |
482.72 |
| Mar 03 2026 |
5736 |
482.72 |
| Feb 24 2026 |
5811 |
482.72 |
| Feb 17 2026 |
5821 |
482.72 |
| Feb 10 2026 |
5827 |
482.72 |
| Feb 03 2026 |
5837 |
482.72 |
| Jan 27 2026 |
5877 |
482.72 |
| Jan 20 2026 |
5872 |
482.72 |
| Jan 13 2026 |
5884 |
482.72 |
| Jan 06 2026 |
5886 |
482.72 |
| Dec 30 2025 |
5896 |
482.72 |
| Dec 23 2025 |
5893 |
482.72 |
| Dec 16 2025 |
5897 |
482.72 |
| Dec 09 2025 |
5896 |
482.72 |
| Dec 02 2025 |
5896 |
482.72 |
| Nov 25 2025 |
5875 |
482.72 |
| Nov 18 2025 |
5887 |
482.72 |
| Nov 11 2025 |
5897 |
482.72 |
| Nov 04 2025 |
5935 |
482.72 |
| Oct 28 2025 |
6010 |
482.72 |
| Oct 21 2025 |
6063 |
482.72 |
| Oct 14 2025 |
6126 |
482.72 |
| Oct 07 2025 |
6037 |
482.72 |
| Sep 30 2025 |
6241 |
482.72 |
| Sep 23 2025 |
6336 |
482.72 |
| Sep 16 2025 |
6685 |
482.72 |
| Sep 09 2025 |
6614 |
478.53 |
| Sep 02 2025 |
7100 |
478.53 |
| Aug 26 2025 |
6836 |
478.53 |
| Aug 19 2025 |
7130 |
478.53 |
| Aug 12 2025 |
7057 |
478.53 |
| Aug 05 2025 |
6781 |
478.53 |
| Jul 29 2025 |
6774 |
478.53 |
| Jul 22 2025 |
6782 |
478.53 |
| Jul 15 2025 |
6861 |
478.53 |
| Jul 08 2025 |
6736 |
478.53 |
| Jul 01 2025 |
6705 |
478.53 |
| Jun 24 2025 |
6633 |
478.53 |
| Jun 17 2025 |
6664 |
478.53 |
| Jun 10 2025 |
6437 |
465.79 |
| Jun 03 2025 |
9746 |
431.85 |
| May 27 2025 |
5728 |
430.7 |
| May 20 2025 |
5712 |
430.7 |
| May 13 2025 |
5851 |
430.62 |
| May 06 2025 |
5845 |
431.8 |
| Apr 29 2025 |
5944 |
431.8 |
| Apr 22 2025 |
5971 |
431.8 |
| Apr 15 2025 |
6048 |
431.8 |
| Apr 08 2025 |
5964 |
431.8 |
| Apr 01 2025 |
5908 |
431.8 |
| Mar 25 2025 |
5880 |
431.8 |
| Mar 18 2025 |
5858 |
431.8 |
| Mar 11 2025 |
5775 |
431.8 |
| Mar 04 2025 |
5745 |
431.8 |
| Feb 25 2025 |
5726 |
431.8 |
| Feb 18 2025 |
5703 |
431.8 |
| Feb 11 2025 |
5863 |
431.8 |
| Feb 04 2025 |
5853 |
431.8 |
| Jan 29 2025 |
5868 |
431.8 |
| Jan 22 2025 |
5884 |
431.8 |
| Jan 15 2025 |
5891 |
431.8 |
| Jan 08 2025 |
5892 |
431.8 |
| Jan 01 2025 |
5880 |
431.8 |
| Dec 25 2024 |
5880 |
431.8 |
| Dec 18 2024 |
5874 |
431.8 |
| Dec 11 2024 |
5862 |
431.8 |
| Dec 04 2024 |
5862 |
431.8 |
| Nov 27 2024 |
5843 |
431.8 |
| Nov 20 2024 |
5625 |
431.8 |
| Nov 13 2024 |
5598 |
431.8 |
| Nov 06 2024 |
5059 |
431.8 |
| Oct 30 2024 |
5025 |
431.8 |
| Oct 23 2024 |
5034 |
431.8 |
| Oct 16 2024 |
5158 |
431.8 |
| Oct 09 2024 |
5115 |
431.8 |
| Oct 02 2024 |
2129 |
431.8 |
| Sep 25 2024 |
2358 |
431.8 |
| Sep 18 2024 |
2598 |
431.8 |
| Sep 11 2024 |
2663 |
431.8 |
| Sep 04 2024 |
2947 |
431.8 |
| Aug 28 2024 |
3145 |
431.8 |
| Aug 21 2024 |
3285 |
431.8 |
| Aug 14 2024 |
3337 |
431.8 |
| Aug 07 2024 |
3337 |
431.8 |
| Jul 31 2024 |
3364 |
431.8 |
| Jul 24 2024 |
3268 |
431.8 |
| Jul 17 2024 |
3690 |
445.42 |
| Jul 10 2024 |
4256 |
472.33 |
| Jul 03 2024 |
4254 |
472.33 |
| Jun 26 2024 |
4138 |
472.33 |
| Jun 19 2024 |
4162 |
472.33 |
| Jun 12 2024 |
4109 |
472.33 |
| Jun 05 2024 |
5246 |
595.56 |
| May 29 2024 |
4839 |
595.56 |
| May 22 2024 |
4733 |
595.56 |
| May 15 2024 |
5097 |
595.56 |
| May 08 2024 |
5620 |
616.99 |
| May 01 2024 |
6739 |
661.67 |
| Apr 24 2024 |
9106 |
661.67 |
| Apr 17 2024 |
9257 |
661.67 |
| Apr 10 2024 |
8966 |
661.67 |
| Apr 03 2024 |
8852 |
661.67 |
| Mar 27 2024 |
8829 |
661.67 |
| Mar 21 2024 |
8874 |
661.67 |
| Mar 14 2024 |
8848 |
661.67 |
| Mar 07 2024 |
9093 |
661.67 |
| Feb 29 2024 |
9105 |
661.67 |
| Feb 22 2024 |
9115 |
661.67 |
| Feb 15 2024 |
9222 |
661.67 |
| Feb 08 2024 |
9275 |
661.67 |
| Feb 01 2024 |
9294 |
661.67 |
| Jan 25 2024 |
9302 |
661.67 |
| Jan 18 2024 |
9454 |
661.67 |
| Jan 11 2024 |
9485 |
661.67 |
| Jan 04 2024 |
9485 |
661.67 |
| Dec 28 2023 |
9389 |
661.67 |
| Dec 21 2023 |
9389 |
661.67 |
| Dec 14 2023 |
9389 |
661.67 |
| Dec 07 2023 |
9345 |
661.67 |
| Nov 30 2023 |
7705 |
661.67 |
| Nov 23 2023 |
7577 |
661.67 |
| Nov 16 2023 |
6010 |
661.67 |
| Nov 09 2023 |
5632 |
661.67 |
| Nov 02 2023 |
5603 |
661.67 |
| Oct 26 2023 |
5240 |
661.67 |
| Oct 19 2023 |
5257 |
661.67 |
| Oct 12 2023 |
5280 |
661.67 |
| Oct 05 2023 |
5256 |
661.67 |
| Sep 28 2023 |
5113 |
661.67 |
| Sep 21 2023 |
5058 |
661.67 |
| Sep 14 2023 |
5100 |
661.67 |
| Sep 07 2023 |
5298 |
684.43 |
| Aug 31 2023 |
5303 |
684.43 |
| Aug 24 2023 |
5344 |
684.43 |
| Aug 17 2023 |
5388 |
684.43 |
| Aug 10 2023 |
5397 |
684.43 |
| Aug 03 2023 |
5402 |
684.43 |
| Jul 27 2023 |
5428 |
684.43 |
| Apr 27 2023 |
10837 |
650 |
| Apr 20 2023 |
10284 |
650 |
| Apr 13 2023 |
10351 |
650 |
| Apr 06 2023 |
10449 |
650 |
| Mar 30 2023 |
9825 |
650 |
| Mar 23 2023 |
9974 |
650 |
| Mar 16 2023 |
9738 |
650 |
| Mar 09 2023 |
9824 |
650 |
| Mar 02 2023 |
9881 |
650 |
| Feb 23 2023 |
9998 |
650 |
| Feb 16 2023 |
10008 |
650 |
| Feb 09 2023 |
10009 |
650 |
| Feb 02 2023 |
9902 |
650 |
| Jan 26 2023 |
9907 |
650 |
| Jan 19 2023 |
9972 |
650 |
| Jan 12 2023 |
10009 |
650 |
| Jan 05 2023 |
10009 |
650 |
| Dec 29 2022 |
10010 |
650 |
| Dec 22 2022 |
10009 |
650 |
| Dec 15 2022 |
10031 |
650 |
| Dec 08 2022 |
10118 |
650 |
| Dec 01 2022 |
10161 |
650 |
| Nov 24 2022 |
10161 |
650 |
| Nov 17 2022 |
10200 |
650 |
| Nov 10 2022 |
10343 |
650 |
| Nov 03 2022 |
10272 |
650 |
| Oct 27 2022 |
10283 |
650 |
| Oct 20 2022 |
10356 |
650 |
| Oct 13 2022 |
10611 |
650 |
| Oct 06 2022 |
10693 |
650 |
| Sep 29 2022 |
10564 |
650 |
| Sep 22 2022 |
10435 |
650 |
| Sep 15 2022 |
10493 |
650 |
| Sep 08 2022 |
10173 |
650 |
| Sep 01 2022 |
10142 |
650 |
| Aug 25 2022 |
10145 |
650 |
| Aug 18 2022 |
10152 |
650 |
| Aug 11 2022 |
10154 |
650 |
| Aug 04 2022 |
10151 |
650 |
| Jul 28 2022 |
10174 |
650 |
| Jul 21 2022 |
10222 |
650 |
| Jul 14 2022 |
10228 |
650 |
| Jul 07 2022 |
10266 |
650 |
| Jun 30 2022 |
10264 |
650 |
| Jun 23 2022 |
9954 |
650 |
| Jun 16 2022 |
9999 |
650 |
| Jun 09 2022 |
8785 |
650 |
| Jun 02 2022 |
8261 |
650 |
| May 26 2022 |
8157 |
650 |
| May 19 2022 |
8154 |
650 |
| May 12 2022 |
8157 |
650 |
| May 05 2022 |
7959 |
650 |
| Apr 28 2022 |
7957 |
650 |
| Apr 21 2022 |
7791 |
650 |
| Apr 14 2022 |
7767 |
650 |
| Apr 07 2022 |
7767 |
650 |
| Mar 31 2022 |
7770 |
650 |
| Mar 24 2022 |
7774 |
650 |
| Mar 17 2022 |
7770 |
650 |
| Mar 10 2022 |
7900 |
650 |
| Mar 03 2022 |
7941 |
650 |
| Feb 24 2022 |
8006 |
650 |
| Feb 17 2022 |
7812 |
650 |
| Feb 10 2022 |
7812 |
650 |
| Feb 03 2022 |
7863 |
650 |
| Jan 27 2022 |
7890 |
650 |
| Jan 20 2022 |
7900 |
650 |
| Jan 13 2022 |
7902 |
650 |
| Jan 06 2022 |
7939 |
650 |
| Dec 30 2021 |
7944 |
650 |
| Dec 23 2021 |
7941 |
650 |
| Dec 16 2021 |
7941 |
650 |
| Dec 09 2021 |
7989 |
650 |
| Dec 02 2021 |
8031 |
650 |
| Nov 25 2021 |
8028 |
650 |
| Nov 18 2021 |
8060 |
650 |
| Nov 11 2021 |
8130 |
650 |
| Nov 04 2021 |
8156 |
650 |
| Oct 28 2021 |
12597 |
650 |
| Oct 21 2021 |
12611 |
650 |
| Oct 14 2021 |
14052 |
650 |
| Oct 07 2021 |
14331 |
650 |
| Sep 30 2021 |
14492 |
650 |
| Sep 23 2021 |
14647 |
650 |
| Sep 16 2021 |
14333 |
650 |
| Sep 09 2021 |
14405 |
650 |
| Sep 02 2021 |
14524 |
650 |
| Aug 26 2021 |
14474 |
650 |
| Aug 19 2021 |
14368 |
650 |
| Aug 12 2021 |
14315 |
650 |
| Aug 05 2021 |
14438 |
650 |
| Jul 29 2021 |
14531 |
650 |
| Jul 22 2021 |
14910 |
650 |
| Jul 15 2021 |
15113 |
650 |
| Jul 08 2021 |
15306 |
650 |
| Jul 01 2021 |
14953 |
650 |
| Jun 24 2021 |
14890 |
650 |
