| Apr 28 2026 |
12593 |
591.45 |
| Apr 21 2026 |
12681 |
591.45 |
| Apr 14 2026 |
12707 |
591.45 |
| Apr 07 2026 |
12559 |
591.45 |
| Mar 31 2026 |
12531 |
591.45 |
| Mar 24 2026 |
12714 |
591.45 |
| Mar 17 2026 |
12882 |
591.45 |
| Mar 10 2026 |
12736 |
591.45 |
| Mar 03 2026 |
12586 |
591.45 |
| Feb 24 2026 |
12766 |
591.45 |
| Feb 17 2026 |
12965 |
591.45 |
| Feb 10 2026 |
12881 |
591.45 |
| Feb 03 2026 |
12910 |
591.45 |
| Jan 27 2026 |
13038 |
591.45 |
| Jan 20 2026 |
13121 |
591.45 |
| Jan 13 2026 |
13157 |
591.45 |
| Jan 06 2026 |
13164 |
591.45 |
| Dec 30 2025 |
13166 |
591.45 |
| Dec 23 2025 |
13156 |
591.45 |
| Dec 16 2025 |
13164 |
591.45 |
| Dec 09 2025 |
13158 |
591.45 |
| Dec 02 2025 |
13143 |
591.45 |
| Nov 25 2025 |
13084 |
591.45 |
| Nov 18 2025 |
13133 |
591.45 |
| Nov 11 2025 |
13092 |
591.45 |
| Nov 04 2025 |
13214 |
591.45 |
| Oct 28 2025 |
13147 |
591.45 |
| Oct 21 2025 |
13671 |
591.45 |
| Oct 14 2025 |
14085 |
591.45 |
| Oct 07 2025 |
14223 |
591.45 |
| Sep 30 2025 |
14562 |
591.45 |
| Sep 23 2025 |
14421 |
591.45 |
| Sep 16 2025 |
13607 |
591.45 |
| Sep 09 2025 |
13528 |
591.45 |
| Sep 02 2025 |
13474 |
591.45 |
| Aug 26 2025 |
13302 |
591.45 |
| Aug 19 2025 |
13520 |
591.45 |
| Aug 12 2025 |
14156 |
591.45 |
| Aug 05 2025 |
13658 |
591.45 |
| Jul 29 2025 |
13752 |
591.45 |
| Jul 22 2025 |
13763 |
591.45 |
| Jul 15 2025 |
14058 |
591.45 |
| Jul 08 2025 |
14697 |
591.45 |
| Jul 01 2025 |
14348 |
591.45 |
| Jun 24 2025 |
14220 |
591.45 |
| Jun 17 2025 |
14510 |
591.45 |
| Jun 10 2025 |
14255 |
574.17 |
| Jun 03 2025 |
13589 |
539.56 |
| May 27 2025 |
13506 |
539.56 |
| May 20 2025 |
13810 |
539.56 |
| May 13 2025 |
7502 |
526.37 |
| May 06 2025 |
7526 |
526.37 |
| Apr 29 2025 |
7714 |
526.37 |
| Apr 22 2025 |
8306 |
559.28 |
| Apr 15 2025 |
8440 |
559.28 |
| Apr 08 2025 |
8372 |
559.28 |
| Apr 01 2025 |
8332 |
559.28 |
| Mar 25 2025 |
8296 |
559.28 |
| Mar 18 2025 |
8301 |
559.28 |
| Mar 11 2025 |
8263 |
559.28 |
| Mar 04 2025 |
8212 |
559.28 |
| Feb 25 2025 |
8162 |
559.28 |
| Feb 18 2025 |
8153 |
559.28 |
| Feb 11 2025 |
8348 |
559.28 |
| Feb 04 2025 |
8342 |
559.28 |
| Jan 29 2025 |
8354 |
559.28 |
| Jan 22 2025 |
8362 |
559.28 |
| Jan 15 2025 |
8379 |
559.28 |
| Jan 08 2025 |
8379 |
559.28 |
| Jan 01 2025 |
8359 |
559.28 |
| Dec 25 2024 |
8359 |
559.28 |
| Dec 18 2024 |
8353 |
559.28 |
| Dec 11 2024 |
8340 |
559.28 |
| Dec 04 2024 |
8339 |
559.28 |
| Nov 27 2024 |
8247 |
559.28 |
| Nov 20 2024 |
7942 |
559.28 |
| Nov 13 2024 |
7902 |
559.28 |
| Nov 06 2024 |
6631 |
559.28 |
| Oct 30 2024 |
6581 |
559.28 |
| Oct 23 2024 |
6579 |
559.28 |
| Oct 16 2024 |
6777 |
559.28 |
| Oct 09 2024 |
6593 |
559.28 |
| Oct 02 2024 |
3618 |
559.28 |
| Sep 25 2024 |
3898 |
559.28 |
| Sep 18 2024 |
4193 |
559.28 |
| Sep 11 2024 |
4361 |
559.28 |
| Sep 04 2024 |
4891 |
559.28 |
| Aug 28 2024 |
5171 |
559.28 |
| Aug 21 2024 |
5720 |
559.28 |
| Aug 14 2024 |
5793 |
559.28 |
| Aug 07 2024 |
5788 |
559.28 |
| Jul 31 2024 |
5821 |
559.28 |
| Jul 24 2024 |
5712 |
559.28 |
| Jul 17 2024 |
5725 |
560.07 |
| Jul 10 2024 |
8142 |
579 |
| Jul 03 2024 |
8022 |
579 |
| Jun 26 2024 |
7890 |
579 |
| Jun 19 2024 |
7814 |
579 |
| Jun 12 2024 |
6558 |
625.51 |
| Jun 05 2024 |
7310 |
681.68 |
| May 29 2024 |
6821 |
681.68 |
| May 22 2024 |
6728 |
681.68 |
| May 15 2024 |
7236 |
681.68 |
| May 08 2024 |
6957 |
669.32 |
| May 01 2024 |
6938 |
669.98 |
| Apr 24 2024 |
9321 |
669.98 |
| Apr 17 2024 |
9471 |
669.98 |
| Apr 10 2024 |
9168 |
669.98 |
| Apr 03 2024 |
9057 |
669.98 |
| Mar 27 2024 |
9036 |
669.98 |
| Mar 21 2024 |
9080 |
669.98 |
| Mar 14 2024 |
9056 |
669.98 |
| Mar 07 2024 |
9315 |
669.98 |
| Feb 29 2024 |
9327 |
669.98 |
| Feb 22 2024 |
9337 |
669.98 |
| Feb 15 2024 |
9451 |
669.98 |
| Feb 08 2024 |
9507 |
669.98 |
| Feb 01 2024 |
9526 |
669.98 |
| Jan 25 2024 |
9534 |
669.98 |
| Jan 18 2024 |
9684 |
669.98 |
| Jan 11 2024 |
9715 |
669.98 |
| Jan 04 2024 |
9715 |
669.98 |
| Dec 28 2023 |
9613 |
669.98 |
| Dec 21 2023 |
9613 |
669.98 |
| Dec 14 2023 |
9613 |
669.98 |
| Dec 07 2023 |
9569 |
669.98 |
| Nov 30 2023 |
7855 |
669.98 |
| Nov 23 2023 |
7718 |
669.98 |
| Nov 16 2023 |
6129 |
669.98 |
| Nov 09 2023 |
5734 |
669.98 |
| Nov 02 2023 |
5703 |
669.98 |
| Oct 26 2023 |
5312 |
669.98 |
| Oct 19 2023 |
5329 |
669.98 |
| Oct 12 2023 |
5353 |
669.98 |
| Oct 05 2023 |
5328 |
669.98 |
| Sep 28 2023 |
5185 |
669.98 |
| Sep 21 2023 |
5129 |
669.98 |
| Sep 14 2023 |
5171 |
669.98 |
| Sep 07 2023 |
5156 |
669.98 |
| Aug 31 2023 |
5161 |
669.98 |
| Aug 24 2023 |
5202 |
669.98 |
| Aug 17 2023 |
5246 |
669.98 |
| Aug 10 2023 |
5255 |
669.98 |
| Aug 03 2023 |
5260 |
669.98 |
| Jul 27 2023 |
5286 |
669.98 |
| Apr 27 2023 |
10923 |
659.38 |
| Apr 20 2023 |
10344 |
659.38 |
| Apr 13 2023 |
10435 |
659.38 |
| Apr 06 2023 |
10534 |
659.38 |
| Mar 30 2023 |
9905 |
659.38 |
| Mar 23 2023 |
10051 |
659.38 |
| Mar 16 2023 |
9808 |
659.38 |
| Mar 09 2023 |
9895 |
659.38 |
| Mar 02 2023 |
9949 |
659.38 |
| Feb 23 2023 |
10066 |
659.38 |
| Feb 16 2023 |
10060 |
659.38 |
| Feb 09 2023 |
10060 |
659.38 |
| Feb 02 2023 |
9970 |
659.38 |
| Jan 26 2023 |
9976 |
659.38 |
| Jan 19 2023 |
10041 |
659.38 |
| Jan 12 2023 |
10080 |
659.38 |
| Jan 05 2023 |
10080 |
659.38 |
| Dec 29 2022 |
10080 |
659.38 |
| Dec 22 2022 |
10080 |
659.38 |
| Dec 15 2022 |
10101 |
659.38 |
| Dec 08 2022 |
10190 |
659.38 |
| Dec 01 2022 |
10233 |
659.38 |
| Nov 24 2022 |
10233 |
659.38 |
| Nov 17 2022 |
10273 |
659.38 |
| Nov 10 2022 |
10418 |
659.38 |
| Nov 03 2022 |
10349 |
659.38 |
| Oct 27 2022 |
10360 |
659.38 |
| Oct 20 2022 |
10435 |
659.38 |
| Oct 13 2022 |
10695 |
659.38 |
| Oct 06 2022 |
10778 |
659.38 |
| Sep 29 2022 |
10648 |
659.38 |
| Sep 22 2022 |
10518 |
659.38 |
| Sep 15 2022 |
10577 |
659.38 |
| Sep 08 2022 |
10256 |
659.38 |
| Sep 01 2022 |
10228 |
659.38 |
| Aug 25 2022 |
10228 |
659.38 |
| Aug 18 2022 |
10234 |
659.38 |
| Aug 11 2022 |
10236 |
659.38 |
| Aug 04 2022 |
10236 |
659.38 |
| Jul 28 2022 |
10257 |
659.38 |
| Jul 21 2022 |
10307 |
659.38 |
| Jul 14 2022 |
10313 |
659.38 |
| Jul 07 2022 |
10348 |
659.38 |
| Jun 30 2022 |
10348 |
659.38 |
| Jun 23 2022 |
10039 |
659.38 |
| Jun 16 2022 |
10081 |
659.38 |
| Jun 09 2022 |
8853 |
659.38 |
| Jun 02 2022 |
8326 |
659.38 |
| May 26 2022 |
8224 |
659.38 |
| May 19 2022 |
8218 |
659.38 |
| May 12 2022 |
8219 |
659.38 |
| May 05 2022 |
8020 |
659.38 |
| Apr 28 2022 |
8020 |
659.38 |
| Apr 21 2022 |
7854 |
659.38 |
| Apr 14 2022 |
7833 |
659.38 |
| Apr 07 2022 |
7833 |
659.38 |
| Mar 31 2022 |
7833 |
659.38 |
| Mar 24 2022 |
7844 |
659.38 |
| Mar 17 2022 |
7841 |
659.38 |
| Mar 10 2022 |
7971 |
659.38 |
| Mar 03 2022 |
8011 |
659.38 |
| Feb 24 2022 |
8078 |
659.38 |
| Feb 17 2022 |
7882 |
659.38 |
| Feb 10 2022 |
7882 |
659.38 |
| Feb 03 2022 |
7933 |
659.38 |
| Jan 27 2022 |
7960 |
659.38 |
| Jan 20 2022 |
7970 |
659.38 |
| Jan 13 2022 |
7972 |
659.38 |
| Jan 06 2022 |
8009 |
659.38 |
| Dec 30 2021 |
8011 |
659.38 |
| Dec 23 2021 |
8011 |
659.38 |
| Dec 16 2021 |
8011 |
659.38 |
| Dec 09 2021 |
8056 |
659.38 |
| Dec 02 2021 |
8098 |
659.38 |
| Nov 25 2021 |
8098 |
659.38 |
| Nov 18 2021 |
8131 |
659.38 |
| Nov 11 2021 |
8201 |
659.38 |
| Nov 04 2021 |
8224 |
659.38 |
| Oct 28 2021 |
12673 |
659.38 |
| Oct 21 2021 |
12690 |
659.38 |
| Oct 14 2021 |
14144 |
659.38 |
| Oct 07 2021 |
14432 |
659.38 |
| Sep 30 2021 |
14608 |
659.38 |
| Sep 23 2021 |
14765 |
659.38 |
| Sep 16 2021 |
14450 |
659.38 |
| Sep 09 2021 |
14532 |
659.38 |
| Sep 02 2021 |
14643 |
659.38 |
| Aug 26 2021 |
14595 |
659.38 |
| Aug 19 2021 |
14473 |
659.38 |
| Aug 12 2021 |
14409 |
659.38 |
| Aug 05 2021 |
14533 |
659.38 |
| Jul 29 2021 |
14630 |
659.38 |
| Jul 22 2021 |
15012 |
659.38 |
| Jul 15 2021 |
15208 |
659.38 |
| Jul 08 2021 |
15404 |
659.38 |
| Jul 01 2021 |
15046 |
659.38 |
| Jun 24 2021 |
14981 |
659.38 |
