| Jun 06 2026 |
4368 |
399.41 |
| Jun 02 2026 |
4409 |
399.41 |
| May 26 2026 |
4417 |
399.41 |
| May 19 2026 |
4482 |
399.41 |
| May 12 2026 |
8998 |
436.23 |
| May 05 2026 |
4817 |
440.12 |
| Apr 28 2026 |
5007 |
449.95 |
| Apr 21 2026 |
5168 |
449.95 |
| Apr 14 2026 |
5068 |
449.95 |
| Apr 07 2026 |
5053 |
449.95 |
| Mar 31 2026 |
5236 |
449.95 |
| Mar 24 2026 |
5237 |
449.95 |
| Mar 17 2026 |
5360 |
449.95 |
| Mar 10 2026 |
5420 |
449.95 |
| Mar 03 2026 |
5431 |
449.95 |
| Feb 24 2026 |
5487 |
449.95 |
| Feb 17 2026 |
5493 |
449.95 |
| Feb 10 2026 |
5499 |
449.95 |
| Feb 03 2026 |
5509 |
449.95 |
| Jan 27 2026 |
5546 |
449.95 |
| Jan 20 2026 |
5541 |
449.95 |
| Jan 13 2026 |
5552 |
449.95 |
| Jan 06 2026 |
5554 |
449.95 |
| Dec 30 2025 |
5564 |
449.95 |
| Dec 23 2025 |
5561 |
449.95 |
| Dec 16 2025 |
5565 |
449.95 |
| Dec 09 2025 |
5564 |
449.95 |
| Dec 02 2025 |
5564 |
449.95 |
| Nov 25 2025 |
5543 |
449.95 |
| Nov 18 2025 |
5555 |
449.95 |
| Nov 11 2025 |
5570 |
449.95 |
| Nov 04 2025 |
5599 |
449.95 |
| Oct 28 2025 |
5664 |
449.95 |
| Oct 21 2025 |
5705 |
449.95 |
| Oct 14 2025 |
5751 |
449.95 |
| Oct 07 2025 |
5684 |
449.95 |
| Sep 30 2025 |
5853 |
449.95 |
| Sep 23 2025 |
5912 |
449.95 |
| Sep 16 2025 |
6190 |
449.95 |
| Sep 09 2025 |
6528 |
472.62 |
| Sep 02 2025 |
6988 |
472.62 |
| Aug 26 2025 |
6726 |
472.62 |
| Aug 19 2025 |
7016 |
472.62 |
| Aug 12 2025 |
6938 |
472.62 |
| Aug 05 2025 |
6659 |
472.62 |
| Jul 29 2025 |
6652 |
472.62 |
| Jul 22 2025 |
6661 |
472.62 |
| Jul 15 2025 |
6737 |
472.62 |
| Jul 08 2025 |
6629 |
472.62 |
| Jul 01 2025 |
6602 |
472.62 |
| Jun 24 2025 |
6531 |
472.62 |
| Jun 17 2025 |
6561 |
472.62 |
| Jun 10 2025 |
6556 |
472.62 |
| Jun 03 2025 |
10387 |
448 |
| May 27 2025 |
11952 |
487.39 |
| May 20 2025 |
12256 |
487.39 |
| May 13 2025 |
6339 |
455.18 |
| May 06 2025 |
6164 |
447.16 |
| Apr 29 2025 |
6228 |
444.39 |
| Apr 22 2025 |
6270 |
444.39 |
| Apr 15 2025 |
6351 |
444.39 |
| Apr 08 2025 |
6274 |
444.39 |
| Apr 01 2025 |
6207 |
444.39 |
| Mar 25 2025 |
6180 |
444.39 |
| Mar 18 2025 |
6162 |
444.39 |
| Mar 11 2025 |
6070 |
444.39 |
| Mar 04 2025 |
6034 |
444.39 |
| Feb 25 2025 |
6009 |
444.39 |
| Feb 18 2025 |
5985 |
444.39 |
| Feb 11 2025 |
6163 |
444.39 |
| Feb 04 2025 |
6154 |
444.39 |
| Jan 29 2025 |
6166 |
444.39 |
| Jan 22 2025 |
6180 |
444.39 |
| Jan 15 2025 |
6187 |
444.39 |
| Jan 08 2025 |
6188 |
444.39 |
| Jan 01 2025 |
6177 |
444.39 |
| Dec 25 2024 |
6177 |
444.39 |
| Dec 18 2024 |
6171 |
444.39 |
| Dec 11 2024 |
6159 |
444.39 |
| Dec 04 2024 |
6159 |
444.39 |
| Nov 27 2024 |
6130 |
444.39 |
| Nov 20 2024 |
5889 |
444.39 |
| Nov 13 2024 |
5862 |
444.39 |
| Nov 06 2024 |
5244 |
444.39 |
| Oct 30 2024 |
5210 |
444.39 |
| Oct 23 2024 |
5225 |
444.39 |
| Oct 16 2024 |
5354 |
444.39 |
| Oct 09 2024 |
5298 |
444.39 |
| Oct 02 2024 |
2307 |
444.39 |
| Sep 25 2024 |
2548 |
444.39 |
| Sep 18 2024 |
2813 |
444.39 |
| Sep 11 2024 |
2874 |
444.39 |
| Sep 04 2024 |
3221 |
444.39 |
| Aug 28 2024 |
3437 |
444.39 |
| Aug 21 2024 |
3622 |
444.39 |
| Aug 14 2024 |
3694 |
444.39 |
| Aug 07 2024 |
3693 |
444.39 |
| Jul 31 2024 |
3722 |
444.39 |
| Jul 24 2024 |
3627 |
444.39 |
| Jul 17 2024 |
4172 |
465.04 |
| Jul 10 2024 |
4195 |
469.29 |
| Jul 03 2024 |
4194 |
469.29 |
| Jun 26 2024 |
4080 |
469.29 |
| Jun 19 2024 |
4101 |
469.29 |
| Jun 12 2024 |
4048 |
469.29 |
| Jun 05 2024 |
9296 |
685.72 |
| May 29 2024 |
9751 |
685.72 |
| May 22 2024 |
9543 |
685.72 |
| May 15 2024 |
7534 |
694.37 |
| May 08 2024 |
7762 |
702.51 |
| May 01 2024 |
8542 |
745.63 |
| Apr 24 2024 |
10466 |
713.65 |
| Apr 17 2024 |
10617 |
713.65 |
| Apr 10 2024 |
10243 |
713.65 |
| Apr 03 2024 |
10135 |
713.65 |
| Mar 27 2024 |
10112 |
713.65 |
| Mar 21 2024 |
10168 |
713.65 |
| Mar 14 2024 |
10147 |
713.65 |
| Mar 07 2024 |
10482 |
713.65 |
| Feb 29 2024 |
10493 |
713.65 |
| Feb 22 2024 |
10504 |
713.65 |
| Feb 15 2024 |
10659 |
713.65 |
| Feb 08 2024 |
10713 |
713.65 |
| Feb 01 2024 |
10733 |
713.65 |
| Jan 25 2024 |
10741 |
713.65 |
| Jan 18 2024 |
10885 |
713.65 |
| Jan 11 2024 |
10916 |
713.65 |
| Jan 04 2024 |
10916 |
713.65 |
| Dec 28 2023 |
10793 |
713.65 |
| Dec 21 2023 |
10793 |
713.65 |
| Dec 14 2023 |
10793 |
713.65 |
| Dec 07 2023 |
10749 |
713.65 |
| Nov 30 2023 |
8661 |
713.65 |
| Nov 23 2023 |
8492 |
713.65 |
| Nov 16 2023 |
6789 |
713.65 |
| Nov 09 2023 |
6299 |
713.65 |
| Nov 02 2023 |
6266 |
713.65 |
| Oct 26 2023 |
5731 |
713.65 |
| Oct 19 2023 |
5748 |
713.65 |
| Oct 12 2023 |
5774 |
713.65 |
| Oct 05 2023 |
5749 |
713.65 |
| Sep 28 2023 |
5580 |
713.65 |
| Sep 21 2023 |
5521 |
713.65 |
| Sep 14 2023 |
5563 |
713.65 |
| Sep 07 2023 |
5548 |
713.65 |
| Aug 31 2023 |
5553 |
713.65 |
| Aug 24 2023 |
5595 |
713.65 |
| Aug 17 2023 |
5642 |
713.65 |
| Aug 10 2023 |
5651 |
713.65 |
| Aug 03 2023 |
5656 |
713.65 |
| Jul 27 2023 |
5681 |
713.65 |
| Jul 20 2023 |
11320 |
695.5 |
| Jul 13 2023 |
11449 |
695.5 |
| Jul 06 2023 |
11636 |
695.5 |
| Jun 29 2023 |
11683 |
695.5 |
| Jun 22 2023 |
11898 |
695.5 |
| Jun 15 2023 |
11553 |
695.5 |
| Jun 08 2023 |
11649 |
695.5 |
| Jun 01 2023 |
11581 |
695.5 |
| May 25 2023 |
10727 |
695.5 |
| May 18 2023 |
10742 |
695.5 |
| May 11 2023 |
11153 |
695.5 |
| May 04 2023 |
10793 |
695.5 |
| Apr 27 2023 |
3610 |
685.33 |
| Apr 20 2023 |
3384 |
685.33 |
| Apr 13 2023 |
3439 |
685.33 |
| Apr 06 2023 |
10766 |
686.75 |
| Mar 30 2023 |
9954 |
665 |
| Mar 23 2023 |
10097 |
665 |
| Mar 16 2023 |
9850 |
665 |
| Mar 09 2023 |
9938 |
665 |
| Mar 02 2023 |
9991 |
665 |
| Feb 23 2023 |
10109 |
665 |
| Feb 16 2023 |
10104 |
665 |
| Feb 09 2023 |
10104 |
665 |
| Feb 02 2023 |
10015 |
665 |
| Jan 26 2023 |
10021 |
665 |
| Jan 19 2023 |
10085 |
665 |
| Jan 12 2023 |
10124 |
665 |
| Jan 05 2023 |
10124 |
665 |
| Dec 29 2022 |
10124 |
665 |
| Dec 22 2022 |
10124 |
665 |
| Dec 15 2022 |
10145 |
665 |
| Dec 08 2022 |
10234 |
665 |
| Dec 01 2022 |
10278 |
665 |
| Nov 24 2022 |
10278 |
665 |
| Nov 17 2022 |
10318 |
665 |
| Nov 10 2022 |
10464 |
665 |
| Nov 03 2022 |
10395 |
665 |
| Oct 27 2022 |
10407 |
665 |
| Oct 20 2022 |
10483 |
665 |
| Oct 13 2022 |
10747 |
665 |
| Oct 06 2022 |
10832 |
665 |
| Sep 29 2022 |
10701 |
665 |
| Sep 22 2022 |
10573 |
665 |
| Sep 15 2022 |
10630 |
665 |
| Sep 08 2022 |
10311 |
665 |
| Sep 01 2022 |
10283 |
665 |
| Aug 25 2022 |
10283 |
665 |
| Aug 18 2022 |
10289 |
665 |
| Aug 11 2022 |
10291 |
665 |
| Aug 04 2022 |
10291 |
665 |
| Jul 28 2022 |
10312 |
665 |
| Jul 21 2022 |
10364 |
665 |
| Jul 14 2022 |
10370 |
665 |
| Jul 07 2022 |
10405 |
665 |
| Jun 30 2022 |
10405 |
665 |
| Jun 23 2022 |
10095 |
665 |
| Jun 16 2022 |
10138 |
665 |
| Jun 09 2022 |
8900 |
665 |
| Jun 02 2022 |
8369 |
665 |
| May 26 2022 |
8266 |
665 |
| May 19 2022 |
8260 |
665 |
| May 12 2022 |
8262 |
665 |
| May 05 2022 |
8062 |
665 |
| Apr 28 2022 |
8062 |
665 |
| Apr 21 2022 |
7899 |
665 |
| Apr 14 2022 |
7878 |
665 |
| Apr 07 2022 |
7878 |
665 |
| Mar 31 2022 |
7878 |
665 |
| Mar 24 2022 |
7889 |
665 |
| Mar 17 2022 |
7886 |
665 |
| Mar 10 2022 |
8015 |
665 |
| Mar 03 2022 |
8055 |
665 |
| Feb 24 2022 |
8122 |
665 |
| Feb 17 2022 |
7924 |
665 |
| Feb 10 2022 |
7924 |
665 |
| Feb 03 2022 |
7975 |
665 |
| Jan 27 2022 |
8002 |
665 |
| Jan 20 2022 |
8012 |
665 |
| Jan 13 2022 |
8014 |
665 |
| Jan 06 2022 |
8051 |
665 |
| Dec 30 2021 |
8053 |
665 |
| Dec 23 2021 |
8053 |
665 |
| Dec 16 2021 |
8053 |
665 |
| Dec 09 2021 |
8099 |
665 |
| Dec 02 2021 |
8141 |
665 |
| Nov 25 2021 |
8141 |
665 |
| Nov 18 2021 |
8174 |
665 |
| Nov 11 2021 |
8244 |
665 |
| Nov 04 2021 |
8267 |
665 |
| Oct 28 2021 |
12722 |
665 |
| Oct 21 2021 |
12739 |
665 |
| Oct 14 2021 |
14211 |
665 |
| Oct 07 2021 |
14501 |
665 |
| Sep 30 2021 |
14674 |
665 |
| Sep 23 2021 |
14834 |
665 |
| Sep 16 2021 |
14525 |
665 |
| Sep 09 2021 |
14608 |
665 |
| Sep 02 2021 |
14712 |
665 |
| Aug 26 2021 |
14668 |
665 |
| Aug 19 2021 |
14542 |
665 |
| Aug 12 2021 |
14476 |
665 |
| Aug 05 2021 |
14599 |
665 |
| Jul 29 2021 |
14696 |
665 |
| Jul 22 2021 |
15080 |
665 |
| Jul 15 2021 |
15276 |
665 |
| Jul 08 2021 |
15472 |
665 |
| Jul 01 2021 |
15109 |
665 |
| Jun 24 2021 |
15045 |
665 |
