| Apr 24 2024 |
12623 |
701.79 |
| Apr 17 2024 |
12556 |
701.79 |
| Apr 10 2024 |
12613 |
701.79 |
| Apr 03 2024 |
12614 |
701.79 |
| Mar 27 2024 |
12845 |
701.79 |
| Mar 21 2024 |
12963 |
701.79 |
| Mar 14 2024 |
12857 |
701.79 |
| Mar 07 2024 |
12613 |
701.79 |
| Feb 29 2024 |
12616 |
701.79 |
| Feb 22 2024 |
12627 |
701.79 |
| Feb 15 2024 |
12594 |
701.79 |
| Feb 08 2024 |
12767 |
701.79 |
| Feb 01 2024 |
12817 |
701.79 |
| Jan 25 2024 |
12869 |
701.79 |
| Jan 18 2024 |
12765 |
701.79 |
| Jan 11 2024 |
12734 |
701.79 |
| Jan 04 2024 |
12731 |
701.79 |
| Dec 28 2023 |
12645 |
701.79 |
| Dec 21 2023 |
12645 |
701.79 |
| Dec 14 2023 |
12645 |
701.79 |
| Dec 07 2023 |
12605 |
701.79 |
| Nov 30 2023 |
11970 |
701.79 |
| Nov 23 2023 |
11942 |
701.79 |
| Nov 16 2023 |
11474 |
701.79 |
| Nov 09 2023 |
11144 |
701.79 |
| Nov 02 2023 |
11066 |
701.79 |
| Oct 26 2023 |
11120 |
701.79 |
| Oct 19 2023 |
11095 |
701.79 |
| Oct 12 2023 |
11121 |
701.79 |
| Oct 05 2023 |
11126 |
701.79 |
| Sep 28 2023 |
11211 |
701.79 |
| Sep 21 2023 |
11035 |
701.79 |
| Sep 14 2023 |
11077 |
701.79 |
| Sep 07 2023 |
10940 |
701.79 |
| Aug 31 2023 |
10977 |
701.79 |
| Aug 24 2023 |
11311 |
701.79 |
| Aug 17 2023 |
11422 |
701.79 |
| Aug 10 2023 |
11429 |
701.79 |
| Aug 03 2023 |
11431 |
701.79 |
| Jul 27 2023 |
11417 |
701.79 |
| Jul 20 2023 |
11423 |
701.79 |
| Jul 13 2023 |
11551 |
701.79 |
| Jul 06 2023 |
11740 |
701.79 |
| Jun 29 2023 |
11788 |
701.79 |
| Jun 22 2023 |
12003 |
701.79 |
| Jun 15 2023 |
11650 |
701.79 |
| Jun 08 2023 |
11749 |
701.79 |
| Jun 01 2023 |
11677 |
701.79 |
| May 25 2023 |
10782 |
701.79 |
| May 18 2023 |
10797 |
701.79 |
| May 11 2023 |
11208 |
701.79 |
| May 04 2023 |
10841 |
701.79 |
| Apr 27 2023 |
11169 |
687.14 |
| Apr 20 2023 |
10569 |
687.14 |
| Apr 13 2023 |
10666 |
687.14 |
| Apr 06 2023 |
10651 |
672.5 |
| Mar 30 2023 |
10017 |
672.5 |
| Mar 23 2023 |
10160 |
672.5 |
| Mar 16 2023 |
9909 |
672.5 |
| Mar 09 2023 |
9998 |
672.5 |
| Mar 02 2023 |
10051 |
672.5 |
| Feb 23 2023 |
10170 |
672.5 |
| Feb 16 2023 |
10163 |
672.5 |
| Feb 09 2023 |
10163 |
672.5 |
| Feb 02 2023 |
10075 |
672.5 |
| Jan 26 2023 |
10081 |
672.5 |
| Jan 19 2023 |
10145 |
672.5 |
| Jan 12 2023 |
10184 |
672.5 |
| Jan 05 2023 |
10184 |
672.5 |
| Dec 29 2022 |
10184 |
672.5 |
| Dec 22 2022 |
10184 |
672.5 |
| Dec 15 2022 |
10205 |
672.5 |
| Dec 08 2022 |
10295 |
672.5 |
| Dec 01 2022 |
10341 |
672.5 |
| Nov 24 2022 |
10341 |
672.5 |
| Nov 17 2022 |
10380 |
672.5 |
| Nov 10 2022 |
10529 |
672.5 |
| Nov 03 2022 |
10460 |
672.5 |
| Oct 27 2022 |
10472 |
672.5 |
| Oct 20 2022 |
10548 |
672.5 |
| Oct 13 2022 |
10817 |
672.5 |
| Oct 06 2022 |
10898 |
672.5 |
| Sep 29 2022 |
10768 |
672.5 |
| Sep 22 2022 |
10644 |
672.5 |
| Sep 15 2022 |
10703 |
672.5 |
| Sep 08 2022 |
10380 |
672.5 |
| Sep 01 2022 |
10352 |
672.5 |
| Aug 25 2022 |
10353 |
672.5 |
| Aug 18 2022 |
10359 |
672.5 |
| Aug 11 2022 |
10361 |
672.5 |
| Aug 04 2022 |
10361 |
672.5 |
| Jul 28 2022 |
10382 |
672.5 |
| Jul 21 2022 |
10435 |
672.5 |
| Jul 14 2022 |
10441 |
672.5 |
| Jul 07 2022 |
10476 |
672.5 |
| Jun 30 2022 |
10476 |
672.5 |
| Jun 23 2022 |
10167 |
672.5 |
| Jun 16 2022 |
10210 |
672.5 |
| Jun 09 2022 |
8954 |
672.5 |
| Jun 02 2022 |
8414 |
672.5 |
| May 26 2022 |
8310 |
672.5 |
| May 19 2022 |
8304 |
672.5 |
| May 12 2022 |
8306 |
672.5 |
| May 05 2022 |
8106 |
672.5 |
| Apr 28 2022 |
8106 |
672.5 |
| Apr 21 2022 |
7943 |
672.5 |
| Apr 14 2022 |
7922 |
672.5 |
| Apr 07 2022 |
7922 |
672.5 |
| Mar 31 2022 |
7922 |
672.5 |
| Mar 24 2022 |
7935 |
672.5 |
| Mar 17 2022 |
7932 |
672.5 |
| Mar 10 2022 |
8061 |
672.5 |
| Mar 03 2022 |
8102 |
672.5 |
| Feb 24 2022 |
8172 |
672.5 |
| Feb 17 2022 |
7972 |
672.5 |
| Feb 10 2022 |
7972 |
672.5 |
| Feb 03 2022 |
8023 |
672.5 |
| Jan 27 2022 |
8049 |
672.5 |
| Jan 20 2022 |
8059 |
672.5 |
| Jan 13 2022 |
8061 |
672.5 |
| Jan 06 2022 |
8098 |
672.5 |
| Dec 30 2021 |
8100 |
672.5 |
| Dec 23 2021 |
8100 |
672.5 |
| Dec 16 2021 |
8100 |
672.5 |
| Dec 09 2021 |
8146 |
672.5 |
| Dec 02 2021 |
8188 |
672.5 |
| Nov 25 2021 |
8188 |
672.5 |
| Nov 18 2021 |
8221 |
672.5 |
| Nov 11 2021 |
8292 |
672.5 |
| Nov 04 2021 |
8315 |
672.5 |
| Oct 28 2021 |
12775 |
672.5 |
| Oct 21 2021 |
12792 |
672.5 |
| Oct 14 2021 |
14282 |
672.5 |
| Oct 07 2021 |
14564 |
672.5 |
| Sep 30 2021 |
14740 |
672.5 |
| Sep 23 2021 |
14904 |
672.5 |
| Sep 16 2021 |
14595 |
672.5 |
| Sep 09 2021 |
14690 |
672.5 |
| Sep 02 2021 |
14801 |
672.5 |
| Aug 26 2021 |
14754 |
672.5 |
| Aug 19 2021 |
14614 |
672.5 |
| Aug 12 2021 |
14547 |
672.5 |
| Aug 05 2021 |
14670 |
672.5 |
| Jul 29 2021 |
14767 |
672.5 |
| Jul 22 2021 |
15150 |
672.5 |
| Jul 15 2021 |
15347 |
672.5 |
| Jul 08 2021 |
15543 |
672.5 |
| Jul 01 2021 |
15178 |
672.5 |
| Jun 24 2021 |
15114 |
672.5 |
