| Jun 23 2026 |
4690 |
557.18 |
| Jun 16 2026 |
4883 |
557.18 |
| Jun 09 2026 |
4827 |
540.35 |
| Jun 02 2026 |
4967 |
540.35 |
| May 26 2026 |
4990 |
540.35 |
| May 19 2026 |
5063 |
540.35 |
| May 12 2026 |
11097 |
531.11 |
| May 05 2026 |
5090 |
534.36 |
| Apr 28 2026 |
5351 |
533.09 |
| Apr 21 2026 |
5676 |
539.99 |
| Apr 14 2026 |
5577 |
539.99 |
| Apr 07 2026 |
5605 |
539.99 |
| Mar 31 2026 |
5886 |
539.99 |
| Mar 24 2026 |
5916 |
539.99 |
| Mar 17 2026 |
6112 |
539.99 |
| Mar 10 2026 |
6179 |
539.99 |
| Mar 03 2026 |
6193 |
539.99 |
| Feb 24 2026 |
6283 |
539.99 |
| Feb 17 2026 |
6308 |
539.99 |
| Feb 10 2026 |
6317 |
539.99 |
| Feb 03 2026 |
6328 |
539.99 |
| Jan 27 2026 |
6371 |
539.99 |
| Jan 20 2026 |
6366 |
539.99 |
| Jan 13 2026 |
6379 |
539.99 |
| Jan 06 2026 |
6381 |
539.99 |
| Dec 30 2025 |
6392 |
539.99 |
| Dec 23 2025 |
6389 |
539.99 |
| Dec 16 2025 |
6393 |
539.99 |
| Dec 09 2025 |
6392 |
539.99 |
| Dec 02 2025 |
6392 |
539.99 |
| Nov 25 2025 |
6367 |
539.99 |
| Nov 18 2025 |
6380 |
539.99 |
| Nov 11 2025 |
6391 |
539.99 |
| Nov 04 2025 |
6440 |
539.99 |
| Oct 28 2025 |
6528 |
539.99 |
| Oct 21 2025 |
6594 |
539.99 |
| Oct 14 2025 |
6663 |
539.99 |
| Oct 07 2025 |
6564 |
539.99 |
| Sep 30 2025 |
6804 |
539.99 |
| Sep 23 2025 |
6971 |
539.99 |
| Sep 16 2025 |
7355 |
539.99 |
| Sep 09 2025 |
7366 |
539.99 |
| Sep 02 2025 |
8100 |
539.99 |
| Aug 26 2025 |
7844 |
539.99 |
| Aug 19 2025 |
8190 |
539.99 |
| Aug 12 2025 |
8132 |
539.99 |
| Aug 05 2025 |
7859 |
539.99 |
| Jul 29 2025 |
7848 |
539.99 |
| Jul 22 2025 |
7857 |
539.99 |
| Jul 15 2025 |
7945 |
539.99 |
| Jul 08 2025 |
7649 |
539.99 |
| Jul 01 2025 |
7617 |
539.99 |
| Jun 24 2025 |
7526 |
539.99 |
| Jun 17 2025 |
7548 |
539.99 |
| Jun 10 2025 |
7587 |
541.49 |
| Jun 03 2025 |
12841 |
513 |
| May 27 2025 |
7368 |
528.67 |
| May 20 2025 |
7334 |
528.67 |
| May 13 2025 |
7321 |
513.53 |
| May 06 2025 |
7174 |
500.61 |
| Apr 29 2025 |
7036 |
483.71 |
| Apr 22 2025 |
7121 |
483.71 |
| Apr 15 2025 |
7222 |
483.71 |
| Apr 08 2025 |
7148 |
483.71 |
| Apr 01 2025 |
7063 |
483.71 |
| Mar 25 2025 |
7029 |
483.71 |
| Mar 18 2025 |
7023 |
483.71 |
| Mar 11 2025 |
6939 |
483.71 |
| Mar 04 2025 |
6906 |
483.71 |
| Feb 25 2025 |
6852 |
483.71 |
| Feb 18 2025 |
6816 |
483.71 |
| Feb 11 2025 |
7016 |
483.71 |
| Feb 04 2025 |
7008 |
483.71 |
| Jan 29 2025 |
7022 |
483.71 |
| Jan 22 2025 |
7028 |
483.71 |
| Jan 15 2025 |
7038 |
483.71 |
| Jan 08 2025 |
7038 |
483.71 |
| Jan 01 2025 |
7024 |
483.71 |
| Dec 25 2024 |
7024 |
483.71 |
| Dec 18 2024 |
7018 |
483.71 |
| Dec 11 2024 |
7004 |
483.71 |
| Dec 04 2024 |
7004 |
483.71 |
| Nov 27 2024 |
6943 |
483.71 |
| Nov 20 2024 |
6647 |
483.71 |
| Nov 13 2024 |
6616 |
483.71 |
| Nov 06 2024 |
5728 |
483.71 |
| Oct 30 2024 |
5689 |
483.71 |
| Oct 23 2024 |
5704 |
483.71 |
| Oct 16 2024 |
5855 |
483.71 |
| Oct 09 2024 |
5758 |
483.71 |
| Oct 02 2024 |
2779 |
483.71 |
| Sep 25 2024 |
3048 |
483.71 |
| Sep 18 2024 |
3316 |
483.71 |
| Sep 11 2024 |
3405 |
483.71 |
| Sep 04 2024 |
3853 |
483.71 |
| Aug 28 2024 |
4106 |
483.71 |
| Aug 21 2024 |
4510 |
483.71 |
| Aug 14 2024 |
4587 |
483.71 |
| Aug 07 2024 |
4584 |
483.71 |
| Jul 31 2024 |
4614 |
483.71 |
| Jul 24 2024 |
4513 |
483.71 |
| Jul 17 2024 |
5089 |
512.18 |
| Jul 10 2024 |
5122 |
520.23 |
| Jul 03 2024 |
5121 |
520.23 |
| Jun 26 2024 |
4995 |
520.23 |
| Jun 19 2024 |
5019 |
520.23 |
| Jun 12 2024 |
5376 |
558.51 |
| Jun 05 2024 |
7795 |
703.68 |
| May 29 2024 |
7306 |
703.68 |
| May 22 2024 |
7214 |
703.68 |
| May 15 2024 |
7682 |
700.58 |
| May 08 2024 |
8208 |
722 |
| May 01 2024 |
8334 |
734.83 |
| Apr 24 2024 |
10608 |
719.93 |
| Apr 17 2024 |
10759 |
719.93 |
| Apr 10 2024 |
10372 |
719.93 |
| Apr 03 2024 |
10265 |
719.93 |
| Mar 27 2024 |
10242 |
719.93 |
| Mar 21 2024 |
10299 |
719.93 |
| Mar 14 2024 |
10283 |
719.93 |
| Mar 07 2024 |
10624 |
719.93 |
| Feb 29 2024 |
10635 |
719.93 |
| Feb 22 2024 |
10646 |
719.93 |
| Feb 15 2024 |
10807 |
719.93 |
| Feb 08 2024 |
10859 |
719.93 |
| Feb 01 2024 |
10879 |
719.93 |
| Jan 25 2024 |
10887 |
719.93 |
| Jan 18 2024 |
11033 |
719.93 |
| Jan 11 2024 |
11064 |
719.93 |
| Jan 04 2024 |
11064 |
719.93 |
| Dec 28 2023 |
10937 |
719.93 |
| Dec 21 2023 |
10937 |
719.93 |
| Dec 14 2023 |
10937 |
719.93 |
| Dec 07 2023 |
10893 |
719.93 |
| Nov 30 2023 |
8770 |
719.93 |
| Nov 23 2023 |
8597 |
719.93 |
| Nov 16 2023 |
6878 |
719.93 |
| Nov 09 2023 |
6370 |
719.93 |
| Nov 02 2023 |
6334 |
719.93 |
| Oct 26 2023 |
5781 |
719.93 |
| Oct 19 2023 |
5798 |
719.93 |
| Oct 12 2023 |
5825 |
719.93 |
| Oct 05 2023 |
5800 |
719.93 |
| Sep 28 2023 |
5629 |
719.93 |
| Sep 21 2023 |
5570 |
719.93 |
| Sep 14 2023 |
5612 |
719.93 |
| Sep 07 2023 |
5597 |
719.93 |
| Aug 31 2023 |
5602 |
719.93 |
| Aug 24 2023 |
5645 |
719.93 |
| Aug 17 2023 |
5691 |
719.93 |
| Aug 10 2023 |
5700 |
719.93 |
| Aug 03 2023 |
5705 |
719.93 |
| Jul 27 2023 |
5730 |
719.93 |
| Jul 20 2023 |
12553 |
830.36 |
| Jul 13 2023 |
12686 |
830.36 |
| Jul 06 2023 |
12889 |
830.36 |
| Jun 29 2023 |
12937 |
830.36 |
| Jun 22 2023 |
13161 |
830.36 |
| Jun 15 2023 |
12758 |
830.36 |
| Jun 08 2023 |
12860 |
830.36 |
| Jun 01 2023 |
12714 |
830.36 |
| May 25 2023 |
11408 |
830.36 |
| May 18 2023 |
11425 |
830.36 |
| May 11 2023 |
11844 |
830.36 |
| May 04 2023 |
11395 |
830.36 |
| Apr 27 2023 |
11642 |
755.18 |
| Apr 20 2023 |
11014 |
755.18 |
| Apr 13 2023 |
11115 |
755.18 |
| Apr 06 2023 |
10707 |
680 |
| Mar 30 2023 |
10070 |
680 |
| Mar 23 2023 |
10216 |
680 |
| Mar 16 2023 |
9960 |
680 |
| Mar 09 2023 |
10049 |
680 |
| Mar 02 2023 |
10102 |
680 |
| Feb 23 2023 |
10219 |
680 |
| Feb 16 2023 |
10210 |
680 |
| Feb 09 2023 |
10210 |
680 |
| Feb 02 2023 |
10125 |
680 |
| Jan 26 2023 |
10131 |
680 |
| Jan 19 2023 |
10196 |
680 |
| Jan 12 2023 |
10235 |
680 |
| Jan 05 2023 |
10235 |
680 |
| Dec 29 2022 |
10235 |
680 |
| Dec 22 2022 |
10235 |
680 |
| Dec 15 2022 |
10256 |
680 |
| Dec 08 2022 |
10347 |
680 |
| Dec 01 2022 |
10393 |
680 |
| Nov 24 2022 |
10393 |
680 |
| Nov 17 2022 |
10433 |
680 |
| Nov 10 2022 |
10583 |
680 |
| Nov 03 2022 |
10514 |
680 |
| Oct 27 2022 |
10526 |
680 |
| Oct 20 2022 |
10603 |
680 |
| Oct 13 2022 |
10875 |
680 |
| Oct 06 2022 |
10961 |
680 |
| Sep 29 2022 |
10828 |
680 |
| Sep 22 2022 |
10705 |
680 |
| Sep 15 2022 |
10765 |
680 |
| Sep 08 2022 |
10442 |
680 |
| Sep 01 2022 |
10415 |
680 |
| Aug 25 2022 |
10415 |
680 |
| Aug 18 2022 |
10421 |
680 |
| Aug 11 2022 |
10423 |
680 |
| Aug 04 2022 |
10423 |
680 |
| Jul 28 2022 |
10444 |
680 |
| Jul 21 2022 |
10494 |
680 |
| Jul 14 2022 |
10500 |
680 |
| Jul 07 2022 |
10535 |
680 |
| Jun 30 2022 |
10535 |
680 |
| Jun 23 2022 |
10226 |
680 |
| Jun 16 2022 |
10270 |
680 |
| Jun 09 2022 |
9007 |
680 |
| Jun 02 2022 |
8465 |
680 |
| May 26 2022 |
8360 |
680 |
| May 19 2022 |
8353 |
680 |
| May 12 2022 |
8355 |
680 |
| May 05 2022 |
8158 |
680 |
| Apr 28 2022 |
8158 |
680 |
| Apr 21 2022 |
7995 |
680 |
| Apr 14 2022 |
7974 |
680 |
| Apr 07 2022 |
7974 |
680 |
| Mar 31 2022 |
7974 |
680 |
| Mar 24 2022 |
7989 |
680 |
| Mar 17 2022 |
7986 |
680 |
| Mar 10 2022 |
8115 |
680 |
| Mar 03 2022 |
8156 |
680 |
| Feb 24 2022 |
8228 |
680 |
| Feb 17 2022 |
8026 |
680 |
| Feb 10 2022 |
8026 |
680 |
| Feb 03 2022 |
8077 |
680 |
| Jan 27 2022 |
8104 |
680 |
| Jan 20 2022 |
8114 |
680 |
| Jan 13 2022 |
8116 |
680 |
| Jan 06 2022 |
8154 |
680 |
| Dec 30 2021 |
8156 |
680 |
| Dec 23 2021 |
8156 |
680 |
| Dec 16 2021 |
8156 |
680 |
| Dec 09 2021 |
8202 |
680 |
| Dec 02 2021 |
8244 |
680 |
| Nov 25 2021 |
8244 |
680 |
| Nov 18 2021 |
8277 |
680 |
| Nov 11 2021 |
8348 |
680 |
| Nov 04 2021 |
8371 |
680 |
| Oct 28 2021 |
12837 |
680 |
| Oct 21 2021 |
12854 |
680 |
| Oct 14 2021 |
14363 |
680 |
| Oct 07 2021 |
14647 |
680 |
| Sep 30 2021 |
14825 |
680 |
| Sep 23 2021 |
14991 |
680 |
| Sep 16 2021 |
14689 |
680 |
| Sep 09 2021 |
14788 |
680 |
| Sep 02 2021 |
14896 |
680 |
| Aug 26 2021 |
14856 |
680 |
| Aug 19 2021 |
14703 |
680 |
| Aug 12 2021 |
14627 |
680 |
| Aug 05 2021 |
14751 |
680 |
| Jul 29 2021 |
14849 |
680 |
| Jul 22 2021 |
15231 |
680 |
| Jul 15 2021 |
15430 |
680 |
| Jul 08 2021 |
15627 |
680 |
| Jul 01 2021 |
15256 |
680 |
| Jun 24 2021 |
15194 |
680 |
