| Jun 06 2026 |
4499 |
431.74 |
| Jun 02 2026 |
4551 |
431.74 |
| May 26 2026 |
4564 |
431.74 |
| May 19 2026 |
4630 |
431.74 |
| May 12 2026 |
4748 |
441.23 |
| May 05 2026 |
4870 |
451.28 |
| Apr 28 2026 |
4976 |
444 |
| Apr 21 2026 |
5225 |
456.63 |
| Apr 14 2026 |
5124 |
456.63 |
| Apr 07 2026 |
5111 |
456.63 |
| Mar 31 2026 |
5301 |
456.63 |
| Mar 24 2026 |
5301 |
456.63 |
| Mar 17 2026 |
5430 |
456.63 |
| Mar 10 2026 |
5489 |
456.63 |
| Mar 03 2026 |
5502 |
456.63 |
| Feb 24 2026 |
5562 |
456.63 |
| Feb 17 2026 |
5570 |
456.63 |
| Feb 10 2026 |
5576 |
456.63 |
| Feb 03 2026 |
5586 |
456.63 |
| Jan 27 2026 |
5622 |
456.63 |
| Jan 20 2026 |
5617 |
456.63 |
| Jan 13 2026 |
5627 |
456.63 |
| Jan 06 2026 |
5629 |
456.63 |
| Dec 30 2025 |
5639 |
456.63 |
| Dec 23 2025 |
5636 |
456.63 |
| Dec 16 2025 |
5640 |
456.63 |
| Dec 09 2025 |
5639 |
456.63 |
| Dec 02 2025 |
5639 |
456.63 |
| Nov 25 2025 |
5618 |
456.63 |
| Nov 18 2025 |
5630 |
456.63 |
| Nov 11 2025 |
5644 |
456.63 |
| Nov 04 2025 |
5676 |
456.63 |
| Oct 28 2025 |
5744 |
456.63 |
| Oct 21 2025 |
5790 |
456.63 |
| Oct 14 2025 |
5841 |
456.63 |
| Oct 07 2025 |
5770 |
456.63 |
| Sep 30 2025 |
5776 |
444.07 |
| Sep 23 2025 |
5832 |
444.07 |
| Sep 16 2025 |
6535 |
470.27 |
| Sep 09 2025 |
6501 |
470.27 |
| Sep 02 2025 |
6955 |
470.27 |
| Aug 26 2025 |
6693 |
470.27 |
| Aug 19 2025 |
6982 |
470.27 |
| Aug 12 2025 |
6948 |
473.23 |
| Aug 05 2025 |
6669 |
473.23 |
| Jul 29 2025 |
6662 |
473.23 |
| Jul 22 2025 |
6671 |
473.23 |
| Jul 15 2025 |
6747 |
473.23 |
| Jul 08 2025 |
6639 |
473.23 |
| Jul 01 2025 |
6613 |
473.23 |
| Jun 24 2025 |
6540 |
473.23 |
| Jun 17 2025 |
6570 |
473.23 |
| Jun 10 2025 |
6552 |
472.38 |
| Jun 03 2025 |
6286 |
462.31 |
| May 27 2025 |
6511 |
471.73 |
| May 20 2025 |
6483 |
471.73 |
| May 13 2025 |
6684 |
473.1 |
| May 06 2025 |
6611 |
469.64 |
| Apr 29 2025 |
6767 |
469.64 |
| Apr 22 2025 |
6839 |
469.64 |
| Apr 15 2025 |
6946 |
469.64 |
| Apr 08 2025 |
6869 |
469.64 |
| Apr 01 2025 |
6790 |
469.64 |
| Mar 25 2025 |
6758 |
469.64 |
| Mar 18 2025 |
6754 |
469.64 |
| Mar 11 2025 |
6666 |
469.64 |
| Mar 04 2025 |
6625 |
469.64 |
| Feb 25 2025 |
6574 |
469.64 |
| Feb 18 2025 |
6548 |
469.64 |
| Feb 11 2025 |
6749 |
469.64 |
| Feb 04 2025 |
6742 |
469.64 |
| Jan 29 2025 |
6757 |
469.64 |
| Jan 22 2025 |
6766 |
469.64 |
| Jan 15 2025 |
6774 |
469.64 |
| Jan 08 2025 |
6774 |
469.64 |
| Jan 01 2025 |
6761 |
469.64 |
| Dec 25 2024 |
6761 |
469.64 |
| Dec 18 2024 |
6755 |
469.64 |
| Dec 11 2024 |
6742 |
469.64 |
| Dec 04 2024 |
6742 |
469.64 |
| Nov 27 2024 |
6696 |
469.64 |
| Nov 20 2024 |
6409 |
469.64 |
| Nov 13 2024 |
6378 |
469.64 |
| Nov 06 2024 |
5578 |
469.64 |
| Oct 30 2024 |
5541 |
469.64 |
| Oct 23 2024 |
5556 |
469.64 |
| Oct 16 2024 |
5698 |
469.64 |
| Oct 09 2024 |
5613 |
469.64 |
| Oct 02 2024 |
2748 |
480.49 |
| Sep 25 2024 |
2811 |
462.66 |
| Sep 18 2024 |
3080 |
462.66 |
| Sep 11 2024 |
3151 |
462.66 |
| Sep 04 2024 |
3554 |
462.66 |
| Aug 28 2024 |
3798 |
462.66 |
| Aug 21 2024 |
4098 |
462.66 |
| Aug 14 2024 |
4177 |
462.66 |
| Aug 07 2024 |
4175 |
462.66 |
| Jul 31 2024 |
4205 |
462.66 |
| Jul 24 2024 |
4101 |
462.66 |
| Jul 17 2024 |
4215 |
467.2 |
| Jul 10 2024 |
4221 |
470.73 |
| Jul 03 2024 |
4220 |
470.73 |
| Jun 26 2024 |
4105 |
470.73 |
| Jun 19 2024 |
4127 |
470.73 |
| Jun 12 2024 |
4072 |
470.73 |
| Jun 05 2024 |
5829 |
622.21 |
| May 29 2024 |
5388 |
622.21 |
| May 22 2024 |
5289 |
622.21 |
| May 15 2024 |
6577 |
656.67 |
| May 08 2024 |
6612 |
656.67 |
| May 01 2024 |
7971 |
716.12 |
| Apr 24 2024 |
6371 |
506.61 |
| Apr 17 2024 |
6502 |
506.61 |
| Apr 10 2024 |
6323 |
506.61 |
| Apr 03 2024 |
6291 |
506.61 |
| Mar 27 2024 |
6265 |
506.61 |
| Mar 21 2024 |
6290 |
506.61 |
| Mar 14 2024 |
6277 |
506.61 |
| Mar 07 2024 |
6308 |
506.61 |
| Feb 29 2024 |
6318 |
506.61 |
| Feb 22 2024 |
6329 |
506.61 |
| Feb 15 2024 |
6363 |
506.61 |
| Feb 08 2024 |
6385 |
506.61 |
| Feb 01 2024 |
6393 |
506.61 |
| Jan 25 2024 |
6403 |
506.61 |
| Jan 18 2024 |
6511 |
506.61 |
| Jan 11 2024 |
6542 |
506.61 |
| Jan 04 2024 |
6542 |
506.61 |
| Dec 28 2023 |
6483 |
506.61 |
| Dec 21 2023 |
6483 |
506.61 |
| Dec 14 2023 |
6483 |
506.61 |
| Dec 07 2023 |
6446 |
506.61 |
| Nov 30 2023 |
5686 |
506.61 |
| Nov 23 2023 |
5612 |
506.61 |
| Nov 16 2023 |
4361 |
506.61 |
| Nov 09 2023 |
4135 |
506.61 |
| Nov 02 2023 |
4097 |
506.61 |
| Oct 26 2023 |
4504 |
584.48 |
| Oct 19 2023 |
4520 |
584.48 |
| Oct 12 2023 |
4536 |
584.48 |
| Oct 05 2023 |
4513 |
584.48 |
| Sep 28 2023 |
4016 |
525.11 |
| Sep 21 2023 |
3986 |
525.11 |
| Sep 14 2023 |
4027 |
525.11 |
| Sep 07 2023 |
4015 |
525.11 |
| Aug 31 2023 |
4018 |
525.11 |
| Aug 24 2023 |
4055 |
525.11 |
| Aug 17 2023 |
4093 |
525.11 |
| Aug 10 2023 |
4101 |
525.11 |
| Aug 03 2023 |
4106 |
525.11 |
| Jul 27 2023 |
4130 |
525.11 |
| Jul 20 2023 |
3271 |
462.29 |
| Jul 13 2023 |
3301 |
462.29 |
| Jul 06 2023 |
2917 |
462.29 |
| Jun 29 2023 |
2794 |
462.29 |
| Jun 22 2023 |
2828 |
462.29 |
| Jun 15 2023 |
2357 |
462.29 |
| Jun 08 2023 |
2333 |
462.29 |
| Jun 01 2023 |
2287 |
462.29 |
| May 25 2023 |
2131 |
462.29 |
| May 18 2023 |
2122 |
462.29 |
| May 11 2023 |
2223 |
462.29 |
| May 04 2023 |
2221 |
462.29 |
| Apr 27 2023 |
2700 |
506.58 |
| Apr 20 2023 |
2543 |
506.58 |
| Apr 13 2023 |
2552 |
506.58 |
| Apr 06 2023 |
2745 |
536.56 |
| Mar 30 2023 |
2653 |
536.56 |
| Mar 23 2023 |
2806 |
536.56 |
| Mar 16 2023 |
2956 |
536.56 |
| Mar 09 2023 |
3042 |
536.56 |
| Mar 02 2023 |
3100 |
536.56 |
| Feb 23 2023 |
3251 |
536.56 |
| Feb 16 2023 |
3339 |
536.56 |
| Feb 09 2023 |
3339 |
536.56 |
| Feb 02 2023 |
3352 |
536.56 |
| Jan 26 2023 |
3376 |
536.56 |
| Jan 19 2023 |
3400 |
536.56 |
| Jan 12 2023 |
3420 |
536.56 |
| Jan 05 2023 |
3420 |
536.56 |
| Dec 29 2022 |
3420 |
536.56 |
| Dec 22 2022 |
3420 |
536.56 |
| Dec 15 2022 |
3427 |
536.56 |
| Dec 08 2022 |
3451 |
536.56 |
| Dec 01 2022 |
3477 |
536.56 |
| Nov 24 2022 |
3477 |
536.56 |
| Nov 17 2022 |
3515 |
536.56 |
| Nov 10 2022 |
3559 |
536.56 |
| Nov 03 2022 |
3526 |
536.56 |
| Oct 27 2022 |
3545 |
536.56 |
| Oct 20 2022 |
3574 |
536.56 |
| Oct 13 2022 |
3597 |
536.56 |
| Oct 06 2022 |
3556 |
536.56 |
| Sep 29 2022 |
3755 |
554.17 |
| Sep 22 2022 |
3766 |
554.17 |
| Sep 15 2022 |
3836 |
554.17 |
| Sep 08 2022 |
3793 |
554.17 |
| Sep 01 2022 |
3830 |
554.17 |
| Aug 25 2022 |
3855 |
554.17 |
| Aug 18 2022 |
3857 |
554.17 |
| Aug 11 2022 |
3859 |
554.17 |
| Aug 04 2022 |
3859 |
554.17 |
| Jul 28 2022 |
3875 |
554.17 |
| Jul 21 2022 |
3884 |
554.17 |
| Jul 14 2022 |
3888 |
554.17 |
| Jul 07 2022 |
3868 |
554.17 |
| Jun 30 2022 |
3868 |
554.17 |
| Jun 23 2022 |
3838 |
554.17 |
| Jun 16 2022 |
3851 |
554.17 |
| Jun 09 2022 |
9033 |
683.75 |
| Jun 02 2022 |
8482 |
683.75 |
| May 26 2022 |
8378 |
683.75 |
| May 19 2022 |
8371 |
683.75 |
| May 12 2022 |
8373 |
683.75 |
| May 05 2022 |
8176 |
683.75 |
| Apr 28 2022 |
8176 |
683.75 |
| Apr 21 2022 |
8011 |
683.75 |
| Apr 14 2022 |
7990 |
683.75 |
| Apr 07 2022 |
7990 |
683.75 |
| Mar 31 2022 |
7990 |
683.75 |
| Mar 24 2022 |
8005 |
683.75 |
| Mar 17 2022 |
8002 |
683.75 |
| Mar 10 2022 |
8132 |
683.75 |
| Mar 03 2022 |
8173 |
683.75 |
| Feb 24 2022 |
8245 |
683.75 |
| Feb 17 2022 |
8042 |
683.75 |
| Feb 10 2022 |
8042 |
683.75 |
| Feb 03 2022 |
8093 |
683.75 |
| Jan 27 2022 |
8120 |
683.75 |
| Jan 20 2022 |
8130 |
683.75 |
| Jan 13 2022 |
8132 |
683.75 |
| Jan 06 2022 |
8170 |
683.75 |
| Dec 30 2021 |
8172 |
683.75 |
| Dec 23 2021 |
8172 |
683.75 |
| Dec 16 2021 |
8172 |
683.75 |
| Dec 09 2021 |
8218 |
683.75 |
| Dec 02 2021 |
8260 |
683.75 |
| Nov 25 2021 |
8260 |
683.75 |
| Nov 18 2021 |
8293 |
683.75 |
| Nov 11 2021 |
8364 |
683.75 |
| Nov 04 2021 |
8387 |
683.75 |
| Oct 28 2021 |
12856 |
683.75 |
| Oct 21 2021 |
12873 |
683.75 |
| Oct 14 2021 |
14387 |
683.75 |
| Oct 07 2021 |
14674 |
683.75 |
| Sep 30 2021 |
14856 |
683.75 |
| Sep 23 2021 |
15024 |
683.75 |
| Sep 16 2021 |
14722 |
683.75 |
| Sep 09 2021 |
14824 |
683.75 |
| Sep 02 2021 |
14928 |
683.75 |
| Aug 26 2021 |
14885 |
683.75 |
| Aug 19 2021 |
14735 |
683.75 |
| Aug 12 2021 |
14657 |
683.75 |
| Aug 05 2021 |
14781 |
683.75 |
| Jul 29 2021 |
14879 |
683.75 |
| Jul 22 2021 |
15260 |
683.75 |
| Jul 15 2021 |
15458 |
683.75 |
| Jul 08 2021 |
15655 |
683.75 |
| Jul 01 2021 |
15283 |
683.75 |
| Jun 24 2021 |
15220 |
683.75 |
