| Jun 06 2026 |
4718 |
489.46 |
| Jun 02 2026 |
4779 |
489.46 |
| May 26 2026 |
4797 |
489.46 |
| May 19 2026 |
4870 |
489.46 |
| May 12 2026 |
11442 |
554.39 |
| May 05 2026 |
11830 |
560.96 |
| Apr 28 2026 |
5459 |
574.39 |
| Apr 21 2026 |
5804 |
574.39 |
| Apr 14 2026 |
5707 |
574.39 |
| Apr 07 2026 |
5768 |
574.39 |
| Mar 31 2026 |
6084 |
574.39 |
| Mar 24 2026 |
6142 |
574.39 |
| Mar 17 2026 |
6360 |
574.39 |
| Mar 10 2026 |
6442 |
574.39 |
| Mar 03 2026 |
6458 |
574.39 |
| Feb 24 2026 |
6572 |
574.39 |
| Feb 17 2026 |
6600 |
574.39 |
| Feb 10 2026 |
6609 |
574.39 |
| Feb 03 2026 |
6621 |
574.39 |
| Jan 27 2026 |
6669 |
574.39 |
| Jan 20 2026 |
6664 |
574.39 |
| Jan 13 2026 |
6679 |
574.39 |
| Jan 06 2026 |
6681 |
574.39 |
| Dec 30 2025 |
6692 |
574.39 |
| Dec 23 2025 |
6689 |
574.39 |
| Dec 16 2025 |
6693 |
574.39 |
| Dec 09 2025 |
6692 |
574.39 |
| Dec 02 2025 |
6692 |
574.39 |
| Nov 25 2025 |
6663 |
574.39 |
| Nov 18 2025 |
6677 |
574.39 |
| Nov 11 2025 |
6687 |
574.39 |
| Nov 04 2025 |
6742 |
574.39 |
| Oct 28 2025 |
6841 |
574.39 |
| Oct 21 2025 |
6906 |
574.39 |
| Oct 14 2025 |
6983 |
574.39 |
| Oct 07 2025 |
6865 |
574.39 |
| Sep 30 2025 |
7112 |
574.39 |
| Sep 23 2025 |
7331 |
574.39 |
| Sep 16 2025 |
7725 |
574.39 |
| Sep 09 2025 |
7777 |
574.39 |
| Sep 02 2025 |
8619 |
574.39 |
| Aug 26 2025 |
8367 |
574.39 |
| Aug 19 2025 |
8759 |
574.39 |
| Aug 12 2025 |
8717 |
574.39 |
| Aug 05 2025 |
8442 |
574.39 |
| Jul 29 2025 |
8431 |
574.39 |
| Jul 22 2025 |
8440 |
574.39 |
| Jul 15 2025 |
8530 |
574.39 |
| Jul 08 2025 |
8131 |
574.39 |
| Jul 01 2025 |
8089 |
574.39 |
| Jun 24 2025 |
7998 |
574.39 |
| Jun 17 2025 |
8020 |
574.39 |
| Jun 10 2025 |
8218 |
588.8 |
| Jun 03 2025 |
14217 |
563.5 |
| May 27 2025 |
8075 |
584 |
| May 20 2025 |
8038 |
584 |
| May 13 2025 |
7917 |
557.38 |
| May 06 2025 |
7851 |
551.33 |
| Apr 29 2025 |
7808 |
533.8 |
| Apr 22 2025 |
7948 |
533.8 |
| Apr 15 2025 |
8081 |
533.8 |
| Apr 08 2025 |
8008 |
533.8 |
| Apr 01 2025 |
7953 |
533.8 |
| Mar 25 2025 |
7911 |
533.8 |
| Mar 18 2025 |
7917 |
533.8 |
| Mar 11 2025 |
7866 |
533.8 |
| Mar 04 2025 |
7815 |
533.8 |
| Feb 25 2025 |
7761 |
533.8 |
| Feb 18 2025 |
7739 |
533.8 |
| Feb 11 2025 |
7935 |
533.8 |
| Feb 04 2025 |
7927 |
533.8 |
| Jan 29 2025 |
7931 |
533.8 |
| Jan 22 2025 |
7939 |
533.8 |
| Jan 15 2025 |
7955 |
533.8 |
| Jan 08 2025 |
7956 |
533.8 |
| Jan 01 2025 |
7939 |
533.8 |
| Dec 25 2024 |
7939 |
533.8 |
| Dec 18 2024 |
7933 |
533.8 |
| Dec 11 2024 |
7920 |
533.8 |
| Dec 04 2024 |
7920 |
533.8 |
| Nov 27 2024 |
7837 |
533.8 |
| Nov 20 2024 |
7534 |
533.8 |
| Nov 13 2024 |
7499 |
533.8 |
| Nov 06 2024 |
6333 |
533.8 |
| Oct 30 2024 |
6286 |
533.8 |
| Oct 23 2024 |
6289 |
533.8 |
| Oct 16 2024 |
6474 |
533.8 |
| Oct 09 2024 |
6327 |
533.8 |
| Oct 02 2024 |
3340 |
533.8 |
| Sep 25 2024 |
3640 |
533.8 |
| Sep 18 2024 |
3918 |
533.8 |
| Sep 11 2024 |
4056 |
533.8 |
| Sep 04 2024 |
4561 |
533.8 |
| Aug 28 2024 |
4819 |
533.8 |
| Aug 21 2024 |
5390 |
533.8 |
| Aug 14 2024 |
5466 |
533.8 |
| Aug 07 2024 |
5462 |
533.8 |
| Jul 31 2024 |
5496 |
533.8 |
| Jul 24 2024 |
5395 |
533.8 |
| Jul 17 2024 |
5070 |
511 |
| Jul 10 2024 |
5064 |
516.34 |
| Jul 03 2024 |
5061 |
516.34 |
| Jun 26 2024 |
4938 |
516.34 |
| Jun 19 2024 |
4962 |
516.34 |
| Jun 12 2024 |
5426 |
562.25 |
| Jun 05 2024 |
9693 |
709.19 |
| May 29 2024 |
10208 |
709.19 |
| May 22 2024 |
10003 |
709.19 |
| May 15 2024 |
7535 |
694.46 |
| May 08 2024 |
7709 |
700.08 |
| May 01 2024 |
7632 |
700.08 |
| Apr 24 2024 |
9067 |
660.27 |
| Apr 17 2024 |
9218 |
660.27 |
| Apr 10 2024 |
8929 |
660.27 |
| Apr 03 2024 |
8815 |
660.27 |
| Mar 27 2024 |
8792 |
660.27 |
| Mar 21 2024 |
8837 |
660.27 |
| Mar 14 2024 |
8811 |
660.27 |
| Mar 07 2024 |
9053 |
660.27 |
| Feb 29 2024 |
9065 |
660.27 |
| Feb 22 2024 |
9075 |
660.27 |
| Feb 15 2024 |
9181 |
660.27 |
| Feb 08 2024 |
9231 |
660.27 |
| Feb 01 2024 |
9250 |
660.27 |
| Jan 25 2024 |
9258 |
660.27 |
| Jan 18 2024 |
9410 |
660.27 |
| Jan 11 2024 |
9441 |
660.27 |
| Jan 04 2024 |
9441 |
660.27 |
| Dec 28 2023 |
9345 |
660.27 |
| Dec 21 2023 |
9345 |
660.27 |
| Dec 14 2023 |
9345 |
660.27 |
| Dec 07 2023 |
9301 |
660.27 |
| Nov 30 2023 |
7676 |
660.27 |
| Nov 23 2023 |
7549 |
660.27 |
| Nov 16 2023 |
5985 |
660.27 |
| Nov 09 2023 |
5618 |
660.27 |
| Nov 02 2023 |
5589 |
660.27 |
| Oct 26 2023 |
5229 |
660.27 |
| Oct 19 2023 |
5246 |
660.27 |
| Oct 12 2023 |
5269 |
660.27 |
| Oct 05 2023 |
5245 |
660.27 |
| Sep 28 2023 |
5103 |
660.27 |
| Sep 21 2023 |
5048 |
660.27 |
| Sep 14 2023 |
5090 |
660.27 |
| Sep 07 2023 |
5075 |
660.27 |
| Aug 31 2023 |
5080 |
660.27 |
| Aug 24 2023 |
5120 |
660.27 |
| Aug 17 2023 |
5164 |
660.27 |
| Aug 10 2023 |
5173 |
660.27 |
| Aug 03 2023 |
5178 |
660.27 |
| Jul 27 2023 |
5204 |
660.27 |
| Jul 20 2023 |
10482 |
630.18 |
| Jul 13 2023 |
10594 |
630.18 |
| Jul 06 2023 |
10767 |
630.18 |
| Jun 29 2023 |
10802 |
630.18 |
| Jun 22 2023 |
11008 |
630.18 |
| Jun 15 2023 |
10679 |
630.18 |
| Jun 08 2023 |
10778 |
630.18 |
| Jun 01 2023 |
10762 |
630.18 |
| May 25 2023 |
10190 |
630.18 |
| May 18 2023 |
10199 |
630.18 |
| May 11 2023 |
10608 |
630.18 |
| May 04 2023 |
10292 |
630.18 |
| Apr 27 2023 |
3443 |
651.79 |
| Apr 20 2023 |
3235 |
651.79 |
| Apr 13 2023 |
3286 |
651.79 |
| Apr 06 2023 |
10758 |
685 |
| Mar 30 2023 |
10181 |
695 |
| Mar 23 2023 |
10325 |
695 |
| Mar 16 2023 |
10064 |
695 |
| Mar 09 2023 |
10155 |
695 |
| Mar 02 2023 |
10208 |
695 |
| Feb 23 2023 |
10321 |
695 |
| Feb 16 2023 |
10310 |
695 |
| Feb 09 2023 |
10310 |
695 |
| Feb 02 2023 |
10223 |
695 |
| Jan 26 2023 |
10230 |
695 |
| Jan 19 2023 |
10295 |
695 |
| Jan 12 2023 |
10334 |
695 |
| Jan 05 2023 |
10334 |
695 |
| Dec 29 2022 |
10334 |
695 |
| Dec 22 2022 |
10334 |
695 |
| Dec 15 2022 |
10355 |
695 |
| Dec 08 2022 |
10449 |
695 |
| Dec 01 2022 |
10495 |
695 |
| Nov 24 2022 |
10495 |
695 |
| Nov 17 2022 |
10541 |
695 |
| Nov 10 2022 |
10696 |
695 |
| Nov 03 2022 |
10627 |
695 |
| Oct 27 2022 |
10640 |
695 |
| Oct 20 2022 |
10718 |
695 |
| Oct 13 2022 |
10997 |
695 |
| Oct 06 2022 |
11087 |
695 |
| Sep 29 2022 |
10954 |
695 |
| Sep 22 2022 |
10832 |
695 |
| Sep 15 2022 |
10895 |
695 |
| Sep 08 2022 |
10568 |
695 |
| Sep 01 2022 |
10541 |
695 |
| Aug 25 2022 |
10540 |
695 |
| Aug 18 2022 |
10546 |
695 |
| Aug 11 2022 |
10548 |
695 |
| Aug 04 2022 |
10548 |
695 |
| Jul 28 2022 |
10569 |
695 |
| Jul 21 2022 |
10623 |
695 |
| Jul 14 2022 |
10629 |
695 |
| Jul 07 2022 |
10664 |
695 |
| Jun 30 2022 |
10664 |
695 |
| Jun 23 2022 |
10354 |
695 |
| Jun 16 2022 |
10399 |
695 |
| Jun 09 2022 |
9111 |
695 |
| Jun 02 2022 |
8553 |
695 |
| May 26 2022 |
8448 |
695 |
| May 19 2022 |
8439 |
695 |
| May 12 2022 |
8441 |
695 |
| May 05 2022 |
8244 |
695 |
| Apr 28 2022 |
8244 |
695 |
| Apr 21 2022 |
8079 |
695 |
| Apr 14 2022 |
8058 |
695 |
| Apr 07 2022 |
8058 |
695 |
| Mar 31 2022 |
8058 |
695 |
| Mar 24 2022 |
8072 |
695 |
| Mar 17 2022 |
8069 |
695 |
| Mar 10 2022 |
8199 |
695 |
| Mar 03 2022 |
8240 |
695 |
| Feb 24 2022 |
8315 |
695 |
| Feb 17 2022 |
8111 |
695 |
| Feb 10 2022 |
8111 |
695 |
| Feb 03 2022 |
8162 |
695 |
| Jan 27 2022 |
8189 |
695 |
| Jan 20 2022 |
8199 |
695 |
| Jan 13 2022 |
8201 |
695 |
| Jan 06 2022 |
8239 |
695 |
| Dec 30 2021 |
8241 |
695 |
| Dec 23 2021 |
8241 |
695 |
| Dec 16 2021 |
8241 |
695 |
| Dec 09 2021 |
8288 |
695 |
| Dec 02 2021 |
8330 |
695 |
| Nov 25 2021 |
8330 |
695 |
| Nov 18 2021 |
8363 |
695 |
| Nov 11 2021 |
8435 |
695 |
| Nov 04 2021 |
8458 |
695 |
| Oct 28 2021 |
12934 |
695 |
| Oct 21 2021 |
12951 |
695 |
| Oct 14 2021 |
14479 |
695 |
| Oct 07 2021 |
14767 |
695 |
| Sep 30 2021 |
14947 |
695 |
| Sep 23 2021 |
15119 |
695 |
| Sep 16 2021 |
14836 |
695 |
| Sep 09 2021 |
14947 |
695 |
| Sep 02 2021 |
15049 |
695 |
| Aug 26 2021 |
15010 |
695 |
| Aug 19 2021 |
14849 |
695 |
| Aug 12 2021 |
14764 |
695 |
| Aug 05 2021 |
14889 |
695 |
| Jul 29 2021 |
14987 |
695 |
| Jul 22 2021 |
15369 |
695 |
| Jul 15 2021 |
15568 |
695 |
| Jul 08 2021 |
15767 |
695 |
| Jul 01 2021 |
15389 |
695 |
| Jun 24 2021 |
15327 |
695 |
