| Jun 23 2026 |
4330 |
458.77 |
| Jun 16 2026 |
4494 |
458.77 |
| Jun 09 2026 |
4544 |
466.18 |
| Jun 02 2026 |
4673 |
466.18 |
| May 26 2026 |
4689 |
466.18 |
| May 19 2026 |
4762 |
466.18 |
| May 12 2026 |
10668 |
507.03 |
| May 05 2026 |
11250 |
525.62 |
| Apr 28 2026 |
5318 |
523.04 |
| Apr 21 2026 |
5600 |
523.04 |
| Apr 14 2026 |
5502 |
523.04 |
| Apr 07 2026 |
5522 |
523.04 |
| Mar 31 2026 |
5789 |
523.04 |
| Mar 24 2026 |
5810 |
523.04 |
| Mar 17 2026 |
5994 |
523.04 |
| Mar 10 2026 |
6061 |
523.04 |
| Mar 03 2026 |
6077 |
523.04 |
| Feb 24 2026 |
6162 |
523.04 |
| Feb 17 2026 |
6181 |
523.04 |
| Feb 10 2026 |
6189 |
523.04 |
| Feb 03 2026 |
6199 |
523.04 |
| Jan 27 2026 |
6239 |
523.04 |
| Jan 20 2026 |
6234 |
523.04 |
| Jan 13 2026 |
6248 |
523.04 |
| Jan 06 2026 |
6250 |
523.04 |
| Dec 30 2025 |
6260 |
523.04 |
| Dec 23 2025 |
6257 |
523.04 |
| Dec 16 2025 |
6261 |
523.04 |
| Dec 09 2025 |
6260 |
523.04 |
| Dec 02 2025 |
6260 |
523.04 |
| Nov 25 2025 |
6237 |
523.04 |
| Nov 18 2025 |
6250 |
523.04 |
| Nov 11 2025 |
6263 |
523.04 |
| Nov 04 2025 |
6308 |
523.04 |
| Oct 28 2025 |
6392 |
523.04 |
| Oct 21 2025 |
6458 |
523.04 |
| Oct 14 2025 |
6529 |
523.04 |
| Oct 07 2025 |
6432 |
523.04 |
| Sep 30 2025 |
6655 |
523.04 |
| Sep 23 2025 |
6799 |
523.04 |
| Sep 16 2025 |
7177 |
523.04 |
| Sep 09 2025 |
7159 |
523.04 |
| Sep 02 2025 |
7839 |
523.04 |
| Aug 26 2025 |
7579 |
523.04 |
| Aug 19 2025 |
7924 |
523.04 |
| Aug 12 2025 |
7860 |
523.04 |
| Aug 05 2025 |
7587 |
523.04 |
| Jul 29 2025 |
7579 |
523.04 |
| Jul 22 2025 |
7588 |
523.04 |
| Jul 15 2025 |
7675 |
523.04 |
| Jul 08 2025 |
7429 |
523.04 |
| Jul 01 2025 |
7393 |
523.04 |
| Jun 24 2025 |
7308 |
523.04 |
| Jun 17 2025 |
7332 |
523.04 |
| Jun 10 2025 |
7339 |
523.04 |
| May 06 2025 |
14167 |
549.47 |
| Apr 29 2025 |
14060 |
546.16 |
| Apr 22 2025 |
14368 |
546.16 |
| Apr 15 2025 |
14207 |
546.16 |
| Apr 08 2025 |
13865 |
546.16 |
| Apr 01 2025 |
13548 |
546.16 |
| Mar 25 2025 |
13483 |
546.16 |
| Mar 18 2025 |
13559 |
546.16 |
| Mar 11 2025 |
13738 |
546.16 |
| Mar 04 2025 |
13275 |
546.16 |
| Feb 25 2025 |
13353 |
546.16 |
| Feb 18 2025 |
13276 |
546.16 |
| Feb 11 2025 |
13008 |
546.16 |
| Feb 04 2025 |
12890 |
546.16 |
| Jan 29 2025 |
12994 |
546.16 |
| Jan 22 2025 |
12886 |
546.16 |
| Jan 15 2025 |
12911 |
546.16 |
| Jan 08 2025 |
12831 |
546.16 |
| Jan 01 2025 |
12257 |
546.16 |
| Dec 25 2024 |
12256 |
546.16 |
| Dec 18 2024 |
12246 |
546.16 |
| Dec 11 2024 |
12233 |
546.16 |
| Dec 04 2024 |
12216 |
546.16 |
| Nov 27 2024 |
12310 |
546.16 |
| Nov 20 2024 |
12325 |
546.16 |
| Nov 13 2024 |
12367 |
546.16 |
| Nov 06 2024 |
12639 |
546.16 |
| Oct 30 2024 |
12614 |
546.16 |
| Oct 23 2024 |
12671 |
546.16 |
| Oct 16 2024 |
14313 |
546.16 |
| Oct 09 2024 |
14605 |
546.16 |
| Oct 02 2024 |
10260 |
546.16 |
| Sep 25 2024 |
10096 |
546.16 |
| Sep 18 2024 |
9612 |
546.16 |
| Sep 11 2024 |
8632 |
546.16 |
| Sep 04 2024 |
8463 |
546.16 |
| Aug 28 2024 |
8284 |
546.16 |
| Aug 21 2024 |
8013 |
546.16 |
| Aug 14 2024 |
7918 |
546.16 |
| Aug 07 2024 |
7788 |
546.16 |
| Jul 31 2024 |
7844 |
546.16 |
| Jul 24 2024 |
7845 |
546.16 |
| Jul 17 2024 |
7715 |
546.16 |
| Jul 10 2024 |
7798 |
546.16 |
| Jul 03 2024 |
7684 |
546.16 |
| Jun 26 2024 |
7550 |
546.16 |
| Jun 19 2024 |
7474 |
546.16 |
| Jun 12 2024 |
6323 |
615.97 |
| Jun 05 2024 |
10498 |
755.36 |
| May 29 2024 |
11097 |
755.36 |
| May 22 2024 |
10896 |
755.36 |
| May 15 2024 |
10741 |
755.36 |
| May 08 2024 |
10256 |
755.36 |
| May 01 2024 |
9719 |
755.36 |
| Apr 24 2024 |
11051 |
739.9 |
| Apr 17 2024 |
11201 |
739.9 |
| Apr 10 2024 |
10784 |
739.9 |
| Apr 03 2024 |
10680 |
739.9 |
| Mar 27 2024 |
10659 |
739.9 |
| Mar 21 2024 |
10717 |
739.9 |
| Mar 14 2024 |
10702 |
739.9 |
| Mar 07 2024 |
11076 |
739.9 |
| Feb 29 2024 |
11087 |
739.9 |
| Feb 22 2024 |
11098 |
739.9 |
| Feb 15 2024 |
11284 |
739.9 |
| Feb 08 2024 |
11324 |
739.9 |
| Feb 01 2024 |
11344 |
739.9 |
| Jan 25 2024 |
11352 |
739.9 |
| Jan 18 2024 |
11498 |
739.9 |
| Jan 11 2024 |
11529 |
739.9 |
| Jan 04 2024 |
11529 |
739.9 |
| Dec 28 2023 |
11393 |
739.9 |
| Dec 21 2023 |
11393 |
739.9 |
| Dec 14 2023 |
11393 |
739.9 |
| Dec 07 2023 |
11349 |
739.9 |
| Nov 30 2023 |
9097 |
739.9 |
| Nov 23 2023 |
8912 |
739.9 |
| Nov 16 2023 |
7133 |
739.9 |
| Nov 09 2023 |
6582 |
739.9 |
| Nov 02 2023 |
6541 |
739.9 |
| Oct 26 2023 |
5943 |
739.9 |
| Oct 19 2023 |
5960 |
739.9 |
| Oct 12 2023 |
5989 |
739.9 |
| Oct 05 2023 |
5964 |
739.9 |
| Sep 28 2023 |
5778 |
739.9 |
| Sep 21 2023 |
5717 |
739.9 |
| Sep 14 2023 |
5759 |
739.9 |
| Sep 07 2023 |
5744 |
739.9 |
| Aug 31 2023 |
5749 |
739.9 |
| Aug 24 2023 |
5791 |
739.9 |
| Aug 17 2023 |
5836 |
739.9 |
| Aug 10 2023 |
5845 |
739.9 |
| Aug 03 2023 |
5850 |
739.9 |
| Jul 27 2023 |
5875 |
739.9 |
| Apr 27 2023 |
11292 |
702.5 |
| Apr 20 2023 |
10686 |
702.5 |
| Apr 13 2023 |
10782 |
702.5 |
| Apr 06 2023 |
10883 |
702.5 |
| Mar 30 2023 |
10232 |
702.5 |
| Mar 23 2023 |
10378 |
702.5 |
| Mar 16 2023 |
10114 |
702.5 |
| Mar 09 2023 |
10206 |
702.5 |
| Mar 02 2023 |
10259 |
702.5 |
| Feb 23 2023 |
10372 |
702.5 |
| Feb 16 2023 |
10361 |
702.5 |
| Feb 09 2023 |
10361 |
702.5 |
| Feb 02 2023 |
10274 |
702.5 |
| Jan 26 2023 |
10281 |
702.5 |
| Jan 19 2023 |
10346 |
702.5 |
| Jan 12 2023 |
10385 |
702.5 |
| Jan 05 2023 |
10385 |
702.5 |
| Dec 29 2022 |
10385 |
702.5 |
| Dec 22 2022 |
10385 |
702.5 |
| Dec 15 2022 |
10406 |
702.5 |
| Dec 08 2022 |
10500 |
702.5 |
| Dec 01 2022 |
10546 |
702.5 |
| Nov 24 2022 |
10546 |
702.5 |
| Nov 17 2022 |
10594 |
702.5 |
| Nov 10 2022 |
10750 |
702.5 |
| Nov 03 2022 |
10681 |
702.5 |
| Oct 27 2022 |
10694 |
702.5 |
| Oct 20 2022 |
10774 |
702.5 |
| Oct 13 2022 |
11058 |
702.5 |
| Oct 06 2022 |
11151 |
702.5 |
| Sep 29 2022 |
11018 |
702.5 |
| Sep 22 2022 |
10897 |
702.5 |
| Sep 15 2022 |
10957 |
702.5 |
| Sep 08 2022 |
10627 |
702.5 |
| Sep 01 2022 |
10600 |
702.5 |
| Aug 25 2022 |
10599 |
702.5 |
| Aug 18 2022 |
10605 |
702.5 |
| Aug 11 2022 |
10607 |
702.5 |
| Aug 04 2022 |
10607 |
702.5 |
| Jul 28 2022 |
10628 |
702.5 |
| Jul 21 2022 |
10680 |
702.5 |
| Jul 14 2022 |
10688 |
702.5 |
| Jul 07 2022 |
10724 |
702.5 |
| Jun 30 2022 |
10724 |
702.5 |
| Jun 23 2022 |
10412 |
702.5 |
| Jun 16 2022 |
10458 |
702.5 |
| Jun 09 2022 |
9156 |
702.5 |
| Jun 02 2022 |
8596 |
702.5 |
| May 26 2022 |
8490 |
702.5 |
| May 19 2022 |
8481 |
702.5 |
| May 12 2022 |
8484 |
702.5 |
| May 05 2022 |
8286 |
702.5 |
| Apr 28 2022 |
8286 |
702.5 |
| Apr 21 2022 |
8120 |
702.5 |
| Apr 14 2022 |
8099 |
702.5 |
| Apr 07 2022 |
8099 |
702.5 |
| Mar 31 2022 |
8099 |
702.5 |
| Mar 24 2022 |
8116 |
702.5 |
| Mar 17 2022 |
8113 |
702.5 |
| Mar 10 2022 |
8243 |
702.5 |
| Mar 03 2022 |
8285 |
702.5 |
| Feb 24 2022 |
8361 |
702.5 |
| Feb 17 2022 |
8156 |
702.5 |
| Feb 10 2022 |
8156 |
702.5 |
| Feb 03 2022 |
8207 |
702.5 |
| Jan 27 2022 |
8234 |
702.5 |
| Jan 20 2022 |
8244 |
702.5 |
| Jan 13 2022 |
8246 |
702.5 |
| Jan 06 2022 |
8283 |
702.5 |
| Dec 30 2021 |
8285 |
702.5 |
| Dec 23 2021 |
8285 |
702.5 |
| Dec 16 2021 |
8285 |
702.5 |
| Dec 09 2021 |
8332 |
702.5 |
| Dec 02 2021 |
8374 |
702.5 |
| Nov 25 2021 |
8374 |
702.5 |
| Nov 18 2021 |
8407 |
702.5 |
| Nov 11 2021 |
8479 |
702.5 |
| Nov 04 2021 |
8502 |
702.5 |
| Oct 28 2021 |
12980 |
702.5 |
| Oct 21 2021 |
12997 |
702.5 |
| Oct 14 2021 |
14533 |
702.5 |
| Oct 07 2021 |
14820 |
702.5 |
| Sep 30 2021 |
14999 |
702.5 |
| Sep 23 2021 |
15171 |
702.5 |
| Sep 16 2021 |
14900 |
702.5 |
| Sep 09 2021 |
15024 |
702.5 |
| Sep 02 2021 |
15126 |
702.5 |
| Aug 26 2021 |
15087 |
702.5 |
| Aug 19 2021 |
14918 |
702.5 |
| Aug 12 2021 |
14829 |
702.5 |
| Aug 05 2021 |
14954 |
702.5 |
| Jul 29 2021 |
15052 |
702.5 |
| Jul 22 2021 |
15433 |
702.5 |
| Jul 15 2021 |
15633 |
702.5 |
| Jul 08 2021 |
15832 |
702.5 |
| Jul 01 2021 |
15451 |
702.5 |
| Jun 24 2021 |
15390 |
702.5 |
