| May 12 2026 |
10381 |
493.69 |
| May 05 2026 |
10225 |
480.56 |
| Apr 28 2026 |
5218 |
494.26 |
| Apr 21 2026 |
5460 |
494.26 |
| Apr 14 2026 |
5360 |
494.26 |
| Apr 07 2026 |
5367 |
494.26 |
| Mar 31 2026 |
5602 |
494.26 |
| Mar 24 2026 |
5612 |
494.26 |
| Mar 17 2026 |
5767 |
494.26 |
| Mar 10 2026 |
5828 |
494.26 |
| Mar 03 2026 |
5842 |
494.26 |
| Feb 24 2026 |
5915 |
494.26 |
| Feb 17 2026 |
5929 |
494.26 |
| Feb 10 2026 |
5935 |
494.26 |
| Feb 03 2026 |
5945 |
494.26 |
| Jan 27 2026 |
5987 |
494.26 |
| Jan 20 2026 |
5982 |
494.26 |
| Jan 13 2026 |
5994 |
494.26 |
| Jan 06 2026 |
5996 |
494.26 |
| Dec 30 2025 |
6006 |
494.26 |
| Dec 23 2025 |
6003 |
494.26 |
| Dec 16 2025 |
6007 |
494.26 |
| Dec 09 2025 |
6006 |
494.26 |
| Dec 02 2025 |
6006 |
494.26 |
| Nov 25 2025 |
5985 |
494.26 |
| Nov 18 2025 |
5996 |
494.26 |
| Nov 11 2025 |
6008 |
494.26 |
| Nov 04 2025 |
6047 |
494.26 |
| Oct 28 2025 |
6128 |
494.26 |
| Oct 21 2025 |
6184 |
494.26 |
| Oct 14 2025 |
6247 |
494.26 |
| Oct 07 2025 |
6155 |
494.26 |
| Sep 30 2025 |
6370 |
494.26 |
| Sep 23 2025 |
6483 |
494.26 |
| Sep 16 2025 |
6847 |
494.26 |
| Sep 09 2025 |
6809 |
494.26 |
| Sep 02 2025 |
7370 |
494.26 |
| Aug 26 2025 |
7110 |
494.26 |
| Aug 19 2025 |
7435 |
494.26 |
| Aug 12 2025 |
7360 |
494.26 |
| Aug 05 2025 |
7085 |
494.26 |
| Jul 29 2025 |
7074 |
494.26 |
| Jul 22 2025 |
7084 |
494.26 |
| Jul 15 2025 |
7167 |
494.26 |
| Jul 08 2025 |
7005 |
494.26 |
| Jul 01 2025 |
6975 |
494.26 |
| Jun 24 2025 |
6896 |
494.26 |
| Jun 17 2025 |
6926 |
494.26 |
| Jun 10 2025 |
7385 |
526.69 |
| Jun 03 2025 |
14842 |
588.67 |
| May 27 2025 |
8329 |
604.11 |
| May 20 2025 |
8291 |
604.11 |
| May 13 2025 |
8499 |
604.11 |
| May 06 2025 |
8155 |
575.69 |
| Apr 29 2025 |
8254 |
566.37 |
| Apr 22 2025 |
8413 |
566.37 |
| Apr 15 2025 |
8548 |
566.37 |
| Apr 08 2025 |
8485 |
566.37 |
| Apr 01 2025 |
8456 |
566.37 |
| Mar 25 2025 |
8416 |
566.37 |
| Mar 18 2025 |
8420 |
566.37 |
| Mar 11 2025 |
8396 |
566.37 |
| Mar 04 2025 |
8325 |
566.37 |
| Feb 25 2025 |
8289 |
566.37 |
| Feb 18 2025 |
8279 |
566.37 |
| Feb 11 2025 |
8477 |
566.37 |
| Feb 04 2025 |
8474 |
566.37 |
| Jan 29 2025 |
8482 |
566.37 |
| Jan 22 2025 |
8487 |
566.37 |
| Jan 15 2025 |
8504 |
566.37 |
| Jan 08 2025 |
8505 |
566.37 |
| Jan 01 2025 |
8482 |
566.37 |
| Dec 25 2024 |
8482 |
566.37 |
| Dec 18 2024 |
8476 |
566.37 |
| Dec 11 2024 |
8463 |
566.37 |
| Dec 04 2024 |
8462 |
566.37 |
| Nov 27 2024 |
8372 |
566.37 |
| Nov 20 2024 |
8068 |
566.37 |
| Nov 13 2024 |
8026 |
566.37 |
| Nov 06 2024 |
6727 |
566.37 |
| Oct 30 2024 |
6676 |
566.37 |
| Oct 23 2024 |
6677 |
566.37 |
| Oct 16 2024 |
6876 |
566.37 |
| Oct 09 2024 |
6678 |
566.37 |
| Oct 02 2024 |
3705 |
566.37 |
| Sep 25 2024 |
3980 |
566.37 |
| Sep 18 2024 |
4271 |
566.37 |
| Sep 11 2024 |
4451 |
566.37 |
| Sep 04 2024 |
4907 |
560.7 |
| Aug 28 2024 |
5190 |
560.7 |
| Aug 21 2024 |
5738 |
560.7 |
| Aug 14 2024 |
5808 |
560.7 |
| Aug 07 2024 |
5803 |
560.7 |
| Jul 31 2024 |
5836 |
560.7 |
| Jul 24 2024 |
5727 |
560.7 |
| Jul 17 2024 |
5544 |
544.88 |
| Jul 10 2024 |
5382 |
542.06 |
| Jul 03 2024 |
5375 |
542.06 |
| Jun 26 2024 |
5244 |
542.06 |
| Jun 19 2024 |
5261 |
542.06 |
| Jun 12 2024 |
6065 |
605.61 |
| Jun 05 2024 |
9588 |
701.46 |
| May 29 2024 |
10086 |
701.46 |
| May 22 2024 |
9880 |
701.46 |
| May 15 2024 |
8227 |
725.28 |
| May 08 2024 |
8638 |
743.19 |
| May 01 2024 |
8655 |
751.05 |
| Apr 24 2024 |
10753 |
726.45 |
| Apr 17 2024 |
10904 |
726.45 |
| Apr 10 2024 |
10507 |
726.45 |
| Apr 03 2024 |
10402 |
726.45 |
| Mar 27 2024 |
10380 |
726.45 |
| Mar 21 2024 |
10437 |
726.45 |
| Mar 14 2024 |
10420 |
726.45 |
| Mar 07 2024 |
10773 |
726.45 |
| Feb 29 2024 |
10784 |
726.45 |
| Feb 22 2024 |
10795 |
726.45 |
| Feb 15 2024 |
10966 |
726.45 |
| Feb 08 2024 |
11013 |
726.45 |
| Feb 01 2024 |
11033 |
726.45 |
| Jan 25 2024 |
11041 |
726.45 |
| Jan 18 2024 |
11189 |
726.45 |
| Jan 11 2024 |
11220 |
726.45 |
| Jan 04 2024 |
11220 |
726.45 |
| Dec 28 2023 |
11091 |
726.45 |
| Dec 21 2023 |
11091 |
726.45 |
| Dec 14 2023 |
11091 |
726.45 |
| Dec 07 2023 |
11047 |
726.45 |
| Nov 30 2023 |
8892 |
726.45 |
| Nov 23 2023 |
8714 |
726.45 |
| Nov 16 2023 |
6973 |
726.45 |
| Nov 09 2023 |
6443 |
726.45 |
| Nov 02 2023 |
6405 |
726.45 |
| Oct 26 2023 |
5841 |
726.45 |
| Oct 19 2023 |
5858 |
726.45 |
| Oct 12 2023 |
5888 |
726.45 |
| Oct 05 2023 |
5863 |
726.45 |
| Sep 28 2023 |
5689 |
726.45 |
| Sep 21 2023 |
5630 |
726.45 |
| Sep 14 2023 |
5672 |
726.45 |
| Sep 07 2023 |
5885 |
764.37 |
| Aug 31 2023 |
5890 |
764.37 |
| Aug 24 2023 |
5932 |
764.37 |
| Aug 17 2023 |
5977 |
764.37 |
| Aug 10 2023 |
5986 |
764.37 |
| Aug 03 2023 |
5991 |
764.37 |
| Jul 27 2023 |
6016 |
764.37 |
| Jul 20 2023 |
11091 |
679 |
| Jul 13 2023 |
11214 |
679 |
| Jul 06 2023 |
11396 |
679 |
| Jun 29 2023 |
11443 |
679 |
| Jun 22 2023 |
11657 |
679 |
| Jun 15 2023 |
11319 |
679 |
| Jun 08 2023 |
11414 |
679 |
| Jun 01 2023 |
11361 |
679 |
| May 25 2023 |
10583 |
679 |
| May 18 2023 |
10597 |
679 |
| May 11 2023 |
11011 |
679 |
| May 04 2023 |
10664 |
679 |
| Apr 27 2023 |
11215 |
692.63 |
| Apr 20 2023 |
10611 |
692.63 |
| Apr 13 2023 |
10710 |
692.63 |
| Apr 06 2023 |
10810 |
692.63 |
| Mar 30 2023 |
10249 |
706.25 |
| Mar 23 2023 |
10397 |
706.25 |
| Mar 16 2023 |
10132 |
706.25 |
| Mar 09 2023 |
10224 |
706.25 |
| Mar 02 2023 |
10278 |
706.25 |
| Feb 23 2023 |
10392 |
706.25 |
| Feb 16 2023 |
10381 |
706.25 |
| Feb 09 2023 |
10381 |
706.25 |
| Feb 02 2023 |
10294 |
706.25 |
| Jan 26 2023 |
10300 |
706.25 |
| Jan 19 2023 |
10365 |
706.25 |
| Jan 12 2023 |
10404 |
706.25 |
| Jan 05 2023 |
10404 |
706.25 |
| Dec 29 2022 |
10404 |
706.25 |
| Dec 22 2022 |
10404 |
706.25 |
| Dec 15 2022 |
10425 |
706.25 |
| Dec 08 2022 |
10519 |
706.25 |
| Dec 01 2022 |
10565 |
706.25 |
| Nov 24 2022 |
10565 |
706.25 |
| Nov 17 2022 |
10614 |
706.25 |
| Nov 10 2022 |
10770 |
706.25 |
| Nov 03 2022 |
10701 |
706.25 |
| Oct 27 2022 |
10714 |
706.25 |
| Oct 20 2022 |
10794 |
706.25 |
| Oct 13 2022 |
11079 |
706.25 |
| Oct 06 2022 |
11173 |
706.25 |
| Sep 29 2022 |
11039 |
706.25 |
| Sep 22 2022 |
10917 |
706.25 |
| Sep 15 2022 |
10978 |
706.25 |
| Sep 08 2022 |
10646 |
706.25 |
| Sep 01 2022 |
10620 |
706.25 |
| Aug 25 2022 |
10619 |
706.25 |
| Aug 18 2022 |
10625 |
706.25 |
| Aug 11 2022 |
10627 |
706.25 |
| Aug 04 2022 |
10627 |
706.25 |
| Jul 28 2022 |
10649 |
706.25 |
| Jul 21 2022 |
10702 |
706.25 |
| Jul 14 2022 |
10710 |
706.25 |
| Jul 07 2022 |
10746 |
706.25 |
| Jun 30 2022 |
10746 |
706.25 |
| Jun 23 2022 |
10434 |
706.25 |
| Jun 16 2022 |
10480 |
706.25 |
| Jun 09 2022 |
9179 |
706.25 |
| Jun 02 2022 |
8614 |
706.25 |
| May 26 2022 |
8508 |
706.25 |
| May 19 2022 |
8498 |
706.25 |
| May 12 2022 |
8501 |
706.25 |
| May 05 2022 |
8304 |
706.25 |
| Apr 28 2022 |
8304 |
706.25 |
| Apr 21 2022 |
8138 |
706.25 |
| Apr 14 2022 |
8117 |
706.25 |
| Apr 07 2022 |
8117 |
706.25 |
| Mar 31 2022 |
8117 |
706.25 |
| Mar 24 2022 |
8133 |
706.25 |
| Mar 17 2022 |
8130 |
706.25 |
| Mar 10 2022 |
8260 |
706.25 |
| Mar 03 2022 |
8302 |
706.25 |
| Feb 24 2022 |
8378 |
706.25 |
| Feb 17 2022 |
8171 |
706.25 |
| Feb 10 2022 |
8171 |
706.25 |
| Feb 03 2022 |
8222 |
706.25 |
| Jan 27 2022 |
8249 |
706.25 |
| Jan 20 2022 |
8259 |
706.25 |
| Jan 13 2022 |
8261 |
706.25 |
| Jan 06 2022 |
8298 |
706.25 |
| Dec 30 2021 |
8300 |
706.25 |
| Dec 23 2021 |
8300 |
706.25 |
| Dec 16 2021 |
8300 |
706.25 |
| Dec 09 2021 |
8347 |
706.25 |
| Dec 02 2021 |
8389 |
706.25 |
| Nov 25 2021 |
8389 |
706.25 |
| Nov 18 2021 |
8422 |
706.25 |
| Nov 11 2021 |
8494 |
706.25 |
| Nov 04 2021 |
8517 |
706.25 |
| Oct 28 2021 |
12995 |
706.25 |
| Oct 21 2021 |
13012 |
706.25 |
| Oct 14 2021 |
14552 |
706.25 |
| Oct 07 2021 |
14841 |
706.25 |
| Sep 30 2021 |
15021 |
706.25 |
| Sep 23 2021 |
15191 |
706.25 |
| Sep 16 2021 |
14926 |
706.25 |
| Sep 09 2021 |
15054 |
706.25 |
| Sep 02 2021 |
15152 |
706.25 |
| Aug 26 2021 |
15114 |
706.25 |
| Aug 19 2021 |
14940 |
706.25 |
| Aug 12 2021 |
14848 |
706.25 |
| Aug 05 2021 |
14973 |
706.25 |
| Jul 29 2021 |
15070 |
706.25 |
| Jul 22 2021 |
15450 |
706.25 |
| Jul 15 2021 |
15652 |
706.25 |
| Jul 08 2021 |
15851 |
706.25 |
| Jul 01 2021 |
15469 |
706.25 |
| Jun 24 2021 |
15408 |
706.25 |
