| Jun 06 2026 |
5083 |
694.92 |
| Jun 02 2026 |
5147 |
694.92 |
| May 26 2026 |
5174 |
694.92 |
| May 19 2026 |
5246 |
694.92 |
| May 05 2026 |
10922 |
509.77 |
| Apr 28 2026 |
11218 |
511.83 |
| Apr 21 2026 |
11226 |
511.83 |
| Apr 14 2026 |
11253 |
511.83 |
| Apr 07 2026 |
11145 |
511.83 |
| Mar 31 2026 |
11149 |
511.83 |
| Mar 24 2026 |
11228 |
511.83 |
| Mar 17 2026 |
11426 |
511.83 |
| Mar 10 2026 |
11291 |
511.83 |
| Mar 03 2026 |
11141 |
511.83 |
| Feb 24 2026 |
11295 |
511.83 |
| Feb 17 2026 |
11420 |
511.83 |
| Feb 10 2026 |
11317 |
511.83 |
| Feb 03 2026 |
11339 |
511.83 |
| Jan 27 2026 |
11421 |
511.83 |
| Jan 20 2026 |
11502 |
511.83 |
| Jan 13 2026 |
11523 |
511.83 |
| Jan 06 2026 |
11530 |
511.83 |
| Dec 30 2025 |
11531 |
511.83 |
| Dec 23 2025 |
11521 |
511.83 |
| Dec 16 2025 |
11529 |
511.83 |
| Dec 09 2025 |
11523 |
511.83 |
| Dec 02 2025 |
11508 |
511.83 |
| Nov 25 2025 |
11468 |
511.83 |
| Nov 18 2025 |
11496 |
511.83 |
| Nov 11 2025 |
11472 |
511.83 |
| Nov 04 2025 |
11544 |
511.83 |
| Oct 28 2025 |
11491 |
511.83 |
| Oct 21 2025 |
11869 |
511.83 |
| Oct 14 2025 |
12287 |
511.83 |
| Oct 07 2025 |
12398 |
511.83 |
| Sep 30 2025 |
12588 |
511.83 |
| Sep 23 2025 |
12538 |
511.83 |
| Sep 16 2025 |
11819 |
511.83 |
| Sep 09 2025 |
11789 |
511.83 |
| Sep 02 2025 |
11822 |
511.83 |
| Aug 26 2025 |
11605 |
511.83 |
| Aug 19 2025 |
11869 |
511.83 |
| Aug 12 2025 |
12284 |
511.83 |
| Aug 05 2025 |
11793 |
511.83 |
| Jul 29 2025 |
11892 |
511.83 |
| Jul 22 2025 |
11916 |
511.83 |
| Jul 15 2025 |
12219 |
511.83 |
| Jul 08 2025 |
12670 |
511.83 |
| Jul 01 2025 |
12338 |
511.83 |
| Jun 24 2025 |
12223 |
511.83 |
| Jun 17 2025 |
12504 |
511.83 |
| Jun 10 2025 |
7216 |
514.3 |
| Jun 03 2025 |
11489 |
475.08 |
| May 27 2025 |
7054 |
504.44 |
| May 20 2025 |
7019 |
504.44 |
| May 13 2025 |
6891 |
485.1 |
| May 06 2025 |
6697 |
473.66 |
| Apr 29 2025 |
6854 |
473.66 |
| Apr 22 2025 |
6930 |
473.66 |
| Apr 15 2025 |
7034 |
473.66 |
| Apr 08 2025 |
6961 |
473.66 |
| Apr 01 2025 |
6878 |
473.66 |
| Mar 25 2025 |
6846 |
473.66 |
| Mar 18 2025 |
6842 |
473.66 |
| Mar 11 2025 |
6754 |
473.66 |
| Mar 04 2025 |
6712 |
473.66 |
| Feb 25 2025 |
6657 |
473.66 |
| Feb 18 2025 |
6628 |
473.66 |
| Feb 11 2025 |
6830 |
473.66 |
| Feb 04 2025 |
6821 |
473.66 |
| Jan 29 2025 |
6837 |
473.66 |
| Jan 22 2025 |
6845 |
473.66 |
| Jan 15 2025 |
6853 |
473.66 |
| Jan 08 2025 |
6853 |
473.66 |
| Jan 01 2025 |
6840 |
473.66 |
| Dec 25 2024 |
6840 |
473.66 |
| Dec 18 2024 |
6834 |
473.66 |
| Dec 11 2024 |
6821 |
473.66 |
| Dec 04 2024 |
6821 |
473.66 |
| Nov 27 2024 |
6766 |
473.66 |
| Nov 20 2024 |
6475 |
473.66 |
| Nov 13 2024 |
6444 |
473.66 |
| Nov 06 2024 |
5617 |
473.66 |
| Oct 30 2024 |
5580 |
473.66 |
| Oct 23 2024 |
5597 |
473.66 |
| Oct 16 2024 |
5740 |
473.66 |
| Oct 09 2024 |
5649 |
473.66 |
| Oct 02 2024 |
2662 |
473.66 |
| Sep 25 2024 |
2923 |
473.66 |
| Sep 18 2024 |
3195 |
473.66 |
| Sep 11 2024 |
3276 |
473.66 |
| Sep 04 2024 |
3702 |
473.66 |
| Aug 28 2024 |
3955 |
473.66 |
| Aug 21 2024 |
4308 |
473.66 |
| Aug 14 2024 |
4388 |
473.66 |
| Aug 07 2024 |
4384 |
473.66 |
| Jul 31 2024 |
4416 |
473.66 |
| Jul 24 2024 |
4310 |
473.66 |
| Jul 17 2024 |
4776 |
494.67 |
| Jul 10 2024 |
4964 |
510.6 |
| Jul 03 2024 |
4962 |
510.6 |
| Jun 26 2024 |
4843 |
510.6 |
| Jun 19 2024 |
4867 |
510.6 |
| Jun 12 2024 |
5146 |
537.33 |
| Jun 05 2024 |
6091 |
633.02 |
| May 29 2024 |
5641 |
633.02 |
| May 22 2024 |
5545 |
633.02 |
| May 15 2024 |
6076 |
637.04 |
| May 08 2024 |
6151 |
638.43 |
| May 01 2024 |
6385 |
646.79 |
| Apr 24 2024 |
8692 |
646.79 |
| Apr 17 2024 |
8842 |
646.79 |
| Apr 10 2024 |
8578 |
646.79 |
| Apr 03 2024 |
8456 |
646.79 |
| Mar 27 2024 |
8433 |
646.79 |
| Mar 21 2024 |
8474 |
646.79 |
| Mar 14 2024 |
8454 |
646.79 |
| Mar 07 2024 |
8656 |
646.79 |
| Feb 29 2024 |
8667 |
646.79 |
| Feb 22 2024 |
8677 |
646.79 |
| Feb 15 2024 |
8782 |
646.79 |
| Feb 08 2024 |
8829 |
646.79 |
| Feb 01 2024 |
8848 |
646.79 |
| Jan 25 2024 |
8856 |
646.79 |
| Jan 18 2024 |
9012 |
646.79 |
| Jan 11 2024 |
9043 |
646.79 |
| Jan 04 2024 |
9043 |
646.79 |
| Dec 28 2023 |
8953 |
646.79 |
| Dec 21 2023 |
8953 |
646.79 |
| Dec 14 2023 |
8953 |
646.79 |
| Dec 07 2023 |
8909 |
646.79 |
| Nov 30 2023 |
7417 |
646.79 |
| Nov 23 2023 |
7301 |
646.79 |
| Nov 16 2023 |
5774 |
646.79 |
| Nov 09 2023 |
5428 |
646.79 |
| Nov 02 2023 |
5404 |
646.79 |
| Oct 26 2023 |
5073 |
646.79 |
| Oct 19 2023 |
5090 |
646.79 |
| Oct 12 2023 |
5112 |
646.79 |
| Oct 05 2023 |
5088 |
646.79 |
| Sep 28 2023 |
4962 |
646.79 |
| Sep 21 2023 |
4906 |
646.79 |
| Sep 14 2023 |
4948 |
646.79 |
| Sep 07 2023 |
4934 |
646.79 |
| Aug 31 2023 |
4938 |
646.79 |
| Aug 24 2023 |
4978 |
646.79 |
| Aug 17 2023 |
5021 |
646.79 |
| Aug 10 2023 |
5030 |
646.79 |
| Aug 03 2023 |
5035 |
646.79 |
| Jul 27 2023 |
5063 |
646.79 |
| Apr 27 2023 |
11357 |
713.75 |
| Apr 20 2023 |
10746 |
713.75 |
| Apr 13 2023 |
10844 |
713.75 |
| Apr 06 2023 |
10943 |
713.75 |
| Mar 30 2023 |
10293 |
713.75 |
| Mar 23 2023 |
10442 |
713.75 |
| Mar 16 2023 |
10172 |
713.75 |
| Mar 09 2023 |
10263 |
713.75 |
| Mar 02 2023 |
10317 |
713.75 |
| Feb 23 2023 |
10431 |
713.75 |
| Feb 16 2023 |
10419 |
713.75 |
| Feb 09 2023 |
10419 |
713.75 |
| Feb 02 2023 |
10332 |
713.75 |
| Jan 26 2023 |
10339 |
713.75 |
| Jan 19 2023 |
10404 |
713.75 |
| Jan 12 2023 |
10443 |
713.75 |
| Jan 05 2023 |
10443 |
713.75 |
| Dec 29 2022 |
10443 |
713.75 |
| Dec 22 2022 |
10443 |
713.75 |
| Dec 15 2022 |
10464 |
713.75 |
| Dec 08 2022 |
10558 |
713.75 |
| Dec 01 2022 |
10604 |
713.75 |
| Nov 24 2022 |
10604 |
713.75 |
| Nov 17 2022 |
10655 |
713.75 |
| Nov 10 2022 |
10813 |
713.75 |
| Nov 03 2022 |
10744 |
713.75 |
| Oct 27 2022 |
10757 |
713.75 |
| Oct 20 2022 |
10837 |
713.75 |
| Oct 13 2022 |
11126 |
713.75 |
| Oct 06 2022 |
11220 |
713.75 |
| Sep 29 2022 |
11085 |
713.75 |
| Sep 22 2022 |
10966 |
713.75 |
| Sep 15 2022 |
11025 |
713.75 |
| Sep 08 2022 |
10693 |
713.75 |
| Sep 01 2022 |
10667 |
713.75 |
| Aug 25 2022 |
10665 |
713.75 |
| Aug 18 2022 |
10671 |
713.75 |
| Aug 11 2022 |
10673 |
713.75 |
| Aug 04 2022 |
10673 |
713.75 |
| Jul 28 2022 |
10695 |
713.75 |
| Jul 21 2022 |
10748 |
713.75 |
| Jul 14 2022 |
10756 |
713.75 |
| Jul 07 2022 |
10792 |
713.75 |
| Jun 30 2022 |
10792 |
713.75 |
| Jun 23 2022 |
10481 |
713.75 |
| Jun 16 2022 |
10527 |
713.75 |
| Jun 09 2022 |
9217 |
713.75 |
| Jun 02 2022 |
8642 |
713.75 |
| May 26 2022 |
8536 |
713.75 |
| May 19 2022 |
8526 |
713.75 |
| May 12 2022 |
8529 |
713.75 |
| May 05 2022 |
8332 |
713.75 |
| Apr 28 2022 |
8332 |
713.75 |
| Apr 21 2022 |
8165 |
713.75 |
| Apr 14 2022 |
8144 |
713.75 |
| Apr 07 2022 |
8144 |
713.75 |
| Mar 31 2022 |
8144 |
713.75 |
| Mar 24 2022 |
8159 |
713.75 |
| Mar 17 2022 |
8156 |
713.75 |
| Mar 10 2022 |
8287 |
713.75 |
| Mar 03 2022 |
8329 |
713.75 |
| Feb 24 2022 |
8406 |
713.75 |
| Feb 17 2022 |
8199 |
713.75 |
| Feb 10 2022 |
8199 |
713.75 |
| Feb 03 2022 |
8250 |
713.75 |
| Jan 27 2022 |
8278 |
713.75 |
| Jan 20 2022 |
8288 |
713.75 |
| Jan 13 2022 |
8290 |
713.75 |
| Jan 06 2022 |
8327 |
713.75 |
| Dec 30 2021 |
8329 |
713.75 |
| Dec 23 2021 |
8329 |
713.75 |
| Dec 16 2021 |
8329 |
713.75 |
| Dec 09 2021 |
8376 |
713.75 |
| Dec 02 2021 |
8418 |
713.75 |
| Nov 25 2021 |
8418 |
713.75 |
| Nov 18 2021 |
8451 |
713.75 |
| Nov 11 2021 |
8523 |
713.75 |
| Nov 04 2021 |
8546 |
713.75 |
| Oct 28 2021 |
13025 |
713.75 |
| Oct 21 2021 |
13042 |
713.75 |
| Oct 14 2021 |
14588 |
713.75 |
| Oct 07 2021 |
14875 |
713.75 |
| Sep 30 2021 |
15056 |
713.75 |
| Sep 23 2021 |
15229 |
713.75 |
| Sep 16 2021 |
14974 |
713.75 |
| Sep 09 2021 |
15111 |
713.75 |
| Sep 02 2021 |
15219 |
713.75 |
| Aug 26 2021 |
15179 |
713.75 |
| Aug 19 2021 |
14988 |
713.75 |
| Aug 12 2021 |
14893 |
713.75 |
| Aug 05 2021 |
15018 |
713.75 |
| Jul 29 2021 |
15116 |
713.75 |
| Jul 22 2021 |
15497 |
713.75 |
| Jul 15 2021 |
15699 |
713.75 |
| Jul 08 2021 |
15897 |
713.75 |
| Jul 01 2021 |
15510 |
713.75 |
| Jun 24 2021 |
15449 |
713.75 |
