| Jun 06 2026 |
5062 |
642.04 |
| Jun 02 2026 |
5126 |
642.04 |
| May 26 2026 |
5152 |
642.04 |
| May 19 2026 |
5224 |
642.04 |
| May 12 2026 |
5054 |
565.61 |
| May 05 2026 |
5143 |
566.93 |
| Apr 28 2026 |
5471 |
581.4 |
| Apr 21 2026 |
5823 |
581.4 |
| Apr 14 2026 |
5726 |
581.4 |
| Apr 07 2026 |
5792 |
581.4 |
| Mar 31 2026 |
6116 |
581.4 |
| Mar 24 2026 |
6177 |
581.4 |
| Mar 17 2026 |
6401 |
581.4 |
| Mar 10 2026 |
6484 |
581.4 |
| Mar 03 2026 |
6500 |
581.4 |
| Feb 24 2026 |
6613 |
581.4 |
| Feb 17 2026 |
6639 |
581.4 |
| Feb 10 2026 |
6648 |
581.4 |
| Feb 03 2026 |
6660 |
581.4 |
| Jan 27 2026 |
6708 |
581.4 |
| Jan 20 2026 |
6703 |
581.4 |
| Jan 13 2026 |
6720 |
581.4 |
| Jan 06 2026 |
6722 |
581.4 |
| Dec 30 2025 |
6733 |
581.4 |
| Dec 23 2025 |
6730 |
581.4 |
| Dec 16 2025 |
6734 |
581.4 |
| Dec 09 2025 |
6733 |
581.4 |
| Dec 02 2025 |
6733 |
581.4 |
| Nov 25 2025 |
6704 |
581.4 |
| Nov 18 2025 |
6719 |
581.4 |
| Nov 11 2025 |
6731 |
581.4 |
| Nov 04 2025 |
6785 |
581.4 |
| Oct 28 2025 |
6889 |
581.4 |
| Oct 21 2025 |
6954 |
581.4 |
| Oct 14 2025 |
7037 |
581.4 |
| Oct 07 2025 |
6907 |
581.4 |
| Sep 30 2025 |
7158 |
581.4 |
| Sep 23 2025 |
7386 |
581.4 |
| Sep 16 2025 |
7782 |
581.4 |
| Sep 09 2025 |
7793 |
577.05 |
| Sep 02 2025 |
8645 |
577.05 |
| Aug 26 2025 |
8392 |
577.05 |
| Aug 19 2025 |
8792 |
577.05 |
| Aug 12 2025 |
8752 |
577.05 |
| Aug 05 2025 |
8477 |
577.05 |
| Jul 29 2025 |
8466 |
577.05 |
| Jul 22 2025 |
8475 |
577.05 |
| Jul 15 2025 |
8566 |
577.05 |
| Jul 08 2025 |
8166 |
577.05 |
| Jul 01 2025 |
8125 |
577.05 |
| Jun 24 2025 |
8032 |
577.05 |
| Jun 17 2025 |
8054 |
577.05 |
| Jun 10 2025 |
8077 |
577.05 |
| Apr 22 2025 |
17192 |
675.29 |
| Apr 15 2025 |
16949 |
675.29 |
| Apr 08 2025 |
16603 |
675.29 |
| Apr 01 2025 |
16230 |
675.29 |
| Mar 25 2025 |
16153 |
675.29 |
| Mar 18 2025 |
16257 |
675.29 |
| Mar 11 2025 |
16329 |
675.29 |
| Mar 04 2025 |
15652 |
675.29 |
| Feb 25 2025 |
15737 |
675.29 |
| Feb 18 2025 |
15639 |
675.29 |
| Feb 11 2025 |
15313 |
675.29 |
| Feb 04 2025 |
15176 |
675.29 |
| Jan 29 2025 |
15379 |
675.29 |
| Jan 22 2025 |
15245 |
675.29 |
| Jan 15 2025 |
15290 |
675.29 |
| Jan 08 2025 |
15206 |
675.29 |
| Jan 01 2025 |
14379 |
675.29 |
| Dec 25 2024 |
14378 |
675.29 |
| Dec 18 2024 |
14367 |
675.29 |
| Dec 11 2024 |
14357 |
675.29 |
| Dec 04 2024 |
14335 |
675.29 |
| Nov 27 2024 |
14421 |
675.29 |
| Nov 20 2024 |
14450 |
675.29 |
| Nov 13 2024 |
14497 |
675.29 |
| Nov 06 2024 |
14926 |
675.29 |
| Oct 30 2024 |
14893 |
675.29 |
| Oct 23 2024 |
15006 |
675.29 |
| Oct 16 2024 |
17051 |
675.29 |
| Oct 09 2024 |
17261 |
675.29 |
| Oct 02 2024 |
12916 |
675.29 |
| Sep 25 2024 |
12972 |
675.29 |
| Sep 18 2024 |
11986 |
675.29 |
| Sep 11 2024 |
10760 |
675.29 |
| Sep 04 2024 |
10431 |
675.29 |
| Aug 28 2024 |
10048 |
675.29 |
| Aug 21 2024 |
9820 |
675.29 |
| Aug 14 2024 |
9609 |
675.29 |
| Aug 07 2024 |
9479 |
675.29 |
| Jul 31 2024 |
9537 |
675.29 |
| Jul 24 2024 |
9531 |
675.29 |
| Jul 17 2024 |
9362 |
675.29 |
| Jul 10 2024 |
9467 |
675.29 |
| Jul 03 2024 |
9352 |
675.29 |
| Jun 26 2024 |
9218 |
675.29 |
| Jun 19 2024 |
9144 |
675.29 |
| Jun 12 2024 |
9153 |
675.29 |
| Jun 05 2024 |
9114 |
675.29 |
| May 29 2024 |
9539 |
675.29 |
| May 22 2024 |
9329 |
675.29 |
| May 15 2024 |
9195 |
675.29 |
| May 08 2024 |
8729 |
675.29 |
| Apr 24 2024 |
12910 |
717.5 |
| Apr 17 2024 |
12843 |
717.5 |
| Apr 10 2024 |
12902 |
717.5 |
| Apr 03 2024 |
12907 |
717.5 |
| Mar 27 2024 |
13178 |
717.5 |
| Mar 21 2024 |
13312 |
717.5 |
| Mar 14 2024 |
13199 |
717.5 |
| Mar 07 2024 |
12936 |
717.5 |
| Feb 29 2024 |
12939 |
717.5 |
| Feb 22 2024 |
12950 |
717.5 |
| Feb 15 2024 |
12907 |
717.5 |
| Feb 08 2024 |
13080 |
717.5 |
| Feb 01 2024 |
13130 |
717.5 |
| Jan 25 2024 |
13182 |
717.5 |
| Jan 18 2024 |
13075 |
717.5 |
| Jan 11 2024 |
13044 |
717.5 |
| Jan 04 2024 |
13041 |
717.5 |
| Dec 28 2023 |
12947 |
717.5 |
| Dec 21 2023 |
12947 |
717.5 |
| Dec 14 2023 |
12947 |
717.5 |
| Dec 07 2023 |
12907 |
717.5 |
| Nov 30 2023 |
12220 |
717.5 |
| Nov 23 2023 |
12191 |
717.5 |
| Nov 16 2023 |
11698 |
717.5 |
| Nov 09 2023 |
11346 |
717.5 |
| Nov 02 2023 |
11267 |
717.5 |
| Oct 26 2023 |
11321 |
717.5 |
| Oct 19 2023 |
11295 |
717.5 |
| Oct 12 2023 |
11321 |
717.5 |
| Oct 05 2023 |
11326 |
717.5 |
| Sep 28 2023 |
11413 |
717.5 |
| Sep 21 2023 |
11222 |
717.5 |
| Sep 14 2023 |
11264 |
717.5 |
| Sep 07 2023 |
11125 |
717.5 |
| Aug 31 2023 |
11161 |
717.5 |
| Aug 24 2023 |
11501 |
717.5 |
| Aug 17 2023 |
11613 |
717.5 |
| Aug 10 2023 |
11620 |
717.5 |
| Aug 03 2023 |
11622 |
717.5 |
| Jul 27 2023 |
11607 |
717.5 |
| Jul 20 2023 |
11601 |
717.5 |
| Jul 13 2023 |
11731 |
717.5 |
| Jul 06 2023 |
11925 |
717.5 |
| Jun 29 2023 |
11975 |
717.5 |
| Jun 22 2023 |
12193 |
717.5 |
| Jun 15 2023 |
11837 |
717.5 |
| Jun 08 2023 |
11936 |
717.5 |
| Jun 01 2023 |
11853 |
717.5 |
| May 25 2023 |
10901 |
717.5 |
| May 18 2023 |
10917 |
717.5 |
| May 11 2023 |
11325 |
717.5 |
| May 04 2023 |
10945 |
717.5 |
| Apr 27 2023 |
11397 |
717.5 |
| Apr 20 2023 |
10784 |
717.5 |
| Apr 13 2023 |
10884 |
717.5 |
| Apr 06 2023 |
10981 |
717.5 |
| Mar 30 2023 |
10329 |
717.5 |
| Mar 23 2023 |
10479 |
717.5 |
| Mar 16 2023 |
10209 |
717.5 |
| Mar 09 2023 |
10300 |
717.5 |
| Mar 02 2023 |
10355 |
717.5 |
| Feb 23 2023 |
10467 |
717.5 |
| Feb 16 2023 |
10453 |
717.5 |
| Feb 09 2023 |
10454 |
717.5 |
| Feb 02 2023 |
10367 |
717.5 |
| Jan 26 2023 |
10374 |
717.5 |
| Jan 19 2023 |
10439 |
717.5 |
| Jan 12 2023 |
10478 |
717.5 |
| Jan 05 2023 |
10477 |
717.5 |
| Dec 29 2022 |
10477 |
717.5 |
| Dec 22 2022 |
10477 |
717.5 |
| Dec 15 2022 |
10499 |
717.5 |
| Dec 08 2022 |
10592 |
717.5 |
| Dec 01 2022 |
10639 |
717.5 |
| Nov 24 2022 |
10639 |
717.5 |
| Nov 17 2022 |
10691 |
717.5 |
| Nov 10 2022 |
10847 |
717.5 |
| Nov 03 2022 |
10778 |
717.5 |
| Oct 27 2022 |
10792 |
717.5 |
| Oct 20 2022 |
10871 |
717.5 |
| Oct 13 2022 |
11163 |
717.5 |
| Oct 06 2022 |
11256 |
717.5 |
| Sep 29 2022 |
11119 |
717.5 |
| Sep 22 2022 |
11001 |
717.5 |
| Sep 15 2022 |
11062 |
717.5 |
| Sep 08 2022 |
10729 |
717.5 |
| Sep 01 2022 |
10702 |
717.5 |
| Aug 25 2022 |
10701 |
717.5 |
| Aug 18 2022 |
10706 |
717.5 |
| Aug 11 2022 |
10710 |
717.5 |
| Aug 04 2022 |
10710 |
717.5 |
| Jul 28 2022 |
10731 |
717.5 |
| Jul 21 2022 |
10785 |
717.5 |
| Jul 14 2022 |
10794 |
717.5 |
| Jul 07 2022 |
10830 |
717.5 |
| Jun 30 2022 |
10829 |
717.5 |
| Jun 23 2022 |
10519 |
717.5 |
| Jun 16 2022 |
10564 |
717.5 |
| Jun 09 2022 |
9240 |
717.5 |
| Jun 02 2022 |
8661 |
717.5 |
| May 26 2022 |
8555 |
717.5 |
| May 19 2022 |
8544 |
717.5 |
| May 12 2022 |
8547 |
717.5 |
| May 05 2022 |
8350 |
717.5 |
| Apr 28 2022 |
8350 |
717.5 |
| Apr 21 2022 |
8183 |
717.5 |
| Apr 14 2022 |
8162 |
717.5 |
| Apr 07 2022 |
8162 |
717.5 |
| Mar 31 2022 |
8162 |
717.5 |
| Mar 24 2022 |
8177 |
717.5 |
| Mar 17 2022 |
8174 |
717.5 |
| Mar 10 2022 |
8305 |
717.5 |
| Mar 03 2022 |
8347 |
717.5 |
| Feb 24 2022 |
8425 |
717.5 |
| Feb 17 2022 |
8216 |
717.5 |
| Feb 10 2022 |
8216 |
717.5 |
| Feb 03 2022 |
8267 |
717.5 |
| Jan 27 2022 |
8295 |
717.5 |
| Jan 20 2022 |
8305 |
717.5 |
| Jan 13 2022 |
8307 |
717.5 |
| Jan 06 2022 |
8344 |
717.5 |
| Dec 30 2021 |
8346 |
717.5 |
| Dec 23 2021 |
8346 |
717.5 |
| Dec 16 2021 |
8346 |
717.5 |
| Dec 09 2021 |
8393 |
717.5 |
| Dec 02 2021 |
8435 |
717.5 |
| Nov 25 2021 |
8435 |
717.5 |
| Nov 18 2021 |
8468 |
717.5 |
| Nov 11 2021 |
8540 |
717.5 |
| Nov 04 2021 |
8563 |
717.5 |
| Oct 28 2021 |
13042 |
717.5 |
| Oct 21 2021 |
13059 |
717.5 |
| Oct 14 2021 |
14608 |
717.5 |
| Oct 07 2021 |
14896 |
717.5 |
| Sep 30 2021 |
15078 |
717.5 |
| Sep 23 2021 |
15252 |
717.5 |
| Sep 16 2021 |
15002 |
717.5 |
| Sep 09 2021 |
15142 |
717.5 |
| Sep 02 2021 |
15254 |
717.5 |
| Aug 26 2021 |
15215 |
717.5 |
| Aug 19 2021 |
15018 |
717.5 |
| Aug 12 2021 |
14915 |
717.5 |
| Aug 05 2021 |
15040 |
717.5 |
| Jul 29 2021 |
15138 |
717.5 |
| Jul 22 2021 |
15520 |
717.5 |
| Jul 15 2021 |
15724 |
717.5 |
| Jul 08 2021 |
15922 |
717.5 |
| Jul 01 2021 |
15532 |
717.5 |
| Jun 24 2021 |
15472 |
717.5 |
